Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-15 22:50:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$224.39万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
VET唯链
|
$0.004794 | $0.004933 | $0.004456 | $167.59万 | $4.09亿 | 0.10% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 138 |
SSonic
|
$0.03309 | $0.03503 | $0.03146 | $177.49万 | $1.09亿 | -5.08% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 87 |
WBTCWrapped Bitcoin
|
$64821.61 | $6.63万 | $6.21万 | $375.93万 | $76.18亿 | -1.70% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 567 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 157 |
SAGASaga
|
$0.01372 | $0.01408 | $0.01243 | $132.86万 | $638.90万 | -1.15% |
| 156 |
DEXEDeXe
|
$1.079 | $1.16 | $1.03 | $136.03万 | $5,277.87万 | -5.93% |
| 486 |
ASTRAstar
|
$0.004431 | $0.004625 | $0.004249 | $20.01万 | $4,036.18万 | -3.59% |
| 331 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 422 |
LISTALista DAO
|
$0.0672 | $0.0712 | $0.0644 | $28.00万 | $1,593.07万 | -5.09% |
| 592 |
MRNABMRNAB
|
$220.24 | $221.52 | $218.08 | $3.42万 | — | -0.31% |
| 583 |
NFLXBNFLXB
|
$61.54 | $62.08 | $60.75 | $5.25万 | — | -0.82% |
| 452 |
ZRX0x协议
|
$0.0781 | $0.0823 | $0.0754 | $24.64万 | $6,886.47万 | -4.41% |
| 290 |
ESPEspresso
|
$0.07051 | $0.07238 | $0.06655 | $50.77万 | $3,724.66万 | -1.93% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 387 |
STEEM斯蒂姆币
|
$0.04311 | $0.04425 | $0.04039 | $32.24万 | $2,437.22万 | -2.33% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$57.65 | $59.69 | $54.50 | $2,291.34万 | $1.68亿 | -3.17% |