24H 最高$0.000522
24H 最低$0.000498
今日开盘$0.000509
24H 成交量$36.26万
流通市值$2,061.63万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
VETVeChain
|
$0.005853 | $0.005994 | $0.005821 | $30.96万 | $5.05亿 | -1.70% |
| 280 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 370 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 254 |
SSonic
|
$0.03989 | $0.04073 | $0.03963 | $53.65万 | $1.26亿 | -0.13% |
| 542 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 229 |
WBTCWrapped Bitcoin
|
$77738.27 | $7.83万 | $7.73万 | $63.41万 | $90.43亿 | 0.27% |
| 250 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 355 |
SAGASaga
|
$0.01682 | $0.01726 | $0.01669 | $33.82万 | $782.61万 | -1.64% |
| 269 |
DEXEDeXe
|
$1.463 | $1.50 | $1.46 | $50.29万 | $6,863.37万 | -1.61% |
| 600 |
ASTRAstar
|
$0.005811 | $0.005968 | $0.005809 | $5.58万 | $5,133.29万 | -2.48% |
| 33 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 539 |
LISTALista DAO
|
$0.0775 | $0.0811 | $0.0772 | $11.78万 | $1,786.90万 | -2.52% |
| 637 |
MRNABMRNAB
|
$219.71 | $221.56 | $219.24 | $2.49万 | — | -0.61% |
| 648 |
NFLXBNFLXB
|
$62.25 | $62.33 | $61.93 | $1.76万 | — | 0.03% |
| 566 |
ZRX0x
|
$0.0985 | $0.0997 | $0.0967 | $9.31万 | $8,395.51万 | 0.82% |
| 259 |
ESPEspresso
|
$0.08094 | $0.08662 | $0.07943 | $52.83万 | $4,241.37万 | -3.67% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 122 |
STEEMSteem
|
$0.05197 | $0.05455 | $0.04878 | $135.40万 | $2,942.50万 | 5.48% |
| 52 |
CRCLBCRCLB
|
$72.7 | $73.37 | $72.46 | $445.35万 | — | -0.51% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
MARSCOIN _BTC行情
Filecoin _比特币
Hyperliquid _比特币
Zerobase _BTC行情
SOXLB _BTC行情
SNDKB _数字货币市值
RedStone _BTC行情
Gunz _以太坊ETH价格
Dogecoin _比特币
Aster _比特币
Reserve Rights _加密货币行情
LayerZero _币种排行
CRCLB _以太坊ETH价格
THORChain _加密货币行情
PancakeSwap _比特币
MARSCOIN _以太坊ETH价格
ZAMA _比特币行情
Power Ledger _比特币行情
Avalanche _比特币行情
Arbitrum _币种排行
Starknet _以太坊ETH价格
Dash _以太坊ETH价格
Morpho _BTC行情
USD1 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Near Protocol _数字货币市值
Aptos _以太坊ETH价格
Lisk _比特币行情
Bitcoin _币种排行
Celo _比特币
Starknet _数字货币市值
MARSCOIN _加密货币行情
Gitcoin _数字货币市值
Renzo _BTC行情
Hedera _加密货币行情
Avalanche _加密货币行情
Gitcoin _数字货币市值
MSTRB _数字货币市值
RWUSD _加密货币行情