24H 最高$0.08286
24H 最低$0.07943
今日开盘$0.08145
24H 成交量$33.77万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
VETVeChain
|
$0.005822 | $0.005933 | $0.005801 | $29.59万 | $5.01亿 | -0.77% |
| 269 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 350 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 245 |
SSonic
|
$0.0398 | $0.04038 | $0.03963 | $53.02万 | $1.27亿 | -0.72% |
| 529 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 220 |
WBTCWrapped Bitcoin
|
$78067.66 | $7.83万 | $7.74万 | $62.66万 | $90.53亿 | 0.73% |
| 238 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 311 |
SAGASaga
|
$0.01682 | $0.01706 | $0.01665 | $38.03万 | $780.53万 | -1.06% |
| 224 |
DEXEDeXe
|
$1.475 | $1.49 | $1.46 | $61.42万 | $6,862.12万 | -1.01% |
| 607 |
ASTRAstar
|
$0.005794 | $0.005922 | $0.005788 | $4.78万 | $5,099.05万 | -1.88% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 553 |
LISTALista DAO
|
$0.0774 | $0.0797 | $0.077 | $9.87万 | $1,772.85万 | -2.76% |
| 622 |
MRNABMRNAB
|
$219.74 | $220.95 | $219.24 | $3.66万 | — | -0.45% |
| 653 |
NFLXBNFLXB
|
$62.19 | $62.33 | $61.93 | $1.40万 | — | 0.40% |
| 567 |
ZRX0x
|
$0.0983 | $0.0997 | $0.0967 | $8.63万 | $8,304.82万 | 0.20% |
| 336 |
ESPEspresso
|
$0.07984 | $0.08286 | $0.07943 | $33.77万 | $4,158.83万 | -1.98% |
| 545 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 109 |
STEEMSteem
|
$0.05076 | $0.05455 | $0.04878 | $152.40万 | $2,883.04万 | 2.69% |
| 54 |
CRCLBCRCLB
|
$73.27 | $73.37 | $72.46 | $392.40万 | — | 0.69% |
相关站点
共 40 个
Bubblemaps _比特币
Celo _比特币
Zcash _加密货币行情
SOXLB _比特币行情
Eigenlayer _BTC行情
United Stables _比特币
Aave _币种排行
CoW Protocol _比特币行情
NVDAB _BTC行情
Nillion _BTC行情
ZAMA _比特币
COTI _比特币
Amp _BTC行情
PancakeSwap _比特币行情
ZAMA _BTC行情
Prometeus _数字货币市值
Aster _比特币行情
Dash _币种排行
Injective _币种排行
Amp _比特币
PAX Gold _币种排行
Injective _BTC行情
THORChain _以太坊ETH价格
DODO _币种排行
Artificial _BTC行情
XRP _比特币行情
Gram _加密货币行情
Hedera _比特币
Zcash _以太坊ETH价格
Aave _BTC行情
Gitcoin _BTC行情
Morpho _币种排行
Ondo _数字货币市值
Celo _数字货币市值
NVDAB _比特币
ZAMA _以太坊ETH价格
First Digital _比特币行情
TONToken _数字货币市值
Pepe _以太坊ETH价格
Aster _加密货币行情