24H 最高$0.0331
24H 最低$0.031
今日开盘$0.0318
24H 成交量$45.41万
流通市值$651.59万
24H 涨跌额($0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
VETVeChain
|
$0.005862 | $0.005994 | $0.005821 | $31.58万 | $5.05亿 | -1.83% |
| 280 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 371 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 260 |
SSonic
|
$0.04013 | $0.04073 | $0.03963 | $52.59万 | $1.26亿 | 0.38% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 230 |
WBTCWrapped Bitcoin
|
$77865.65 | $7.83万 | $7.73万 | $63.43万 | $90.43亿 | 0.46% |
| 251 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 357 |
SAGASaga
|
$0.01688 | $0.01726 | $0.01669 | $33.35万 | $782.61万 | -1.57% |
| 274 |
DEXEDeXe
|
$1.466 | $1.50 | $1.46 | $48.84万 | $6,863.37万 | -1.74% |
| 600 |
ASTRAstar
|
$0.005818 | $0.005958 | $0.005809 | $5.56万 | $5,133.29万 | -2.32% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 538 |
LISTALista DAO
|
$0.0778 | $0.0811 | $0.0772 | $11.54万 | $1,786.90万 | -2.14% |
| 638 |
MRNABMRNAB
|
$219.74 | $221.56 | $219.24 | $2.53万 | — | -0.59% |
| 648 |
NFLXBNFLXB
|
$62.17 | $62.33 | $61.93 | $1.76万 | — | 0.05% |
| 566 |
ZRX0x
|
$0.0984 | $0.0997 | $0.0967 | $9.28万 | $8,395.51万 | 0.72% |
| 257 |
ESPEspresso
|
$0.081 | $0.08662 | $0.07943 | $53.19万 | $4,241.37万 | -4.50% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 118 |
STEEMSteem
|
$0.05173 | $0.05455 | $0.04878 | $135.78万 | $2,942.50万 | 5.12% |
| 52 |
CRCLBCRCLB
|
$72.84 | $73.37 | $72.46 | $447.56万 | — | -0.01% |
相关站点
共 40 个
SuperVerse _比特币
Renzo _以太坊ETH价格
Bitcoin _比特币
NVDAB _以太坊ETH价格
Filecoin _币种排行
Hashflow _比特币
Initia _数字货币市值
Dogecoin _币种排行
Filecoin _数字货币市值
Initia _以太坊ETH价格
Aave _比特币
Pepe _加密货币行情
Lisk _币种排行
Ripple USD _以太坊ETH价格
Celestia _比特币
Kite _以太坊ETH价格
Ondo _币种排行
Ethena _BTC行情
PancakeSwap _BTC行情
Uniswap _BTC行情
Avalanche _币种排行
Prometeus _BTC行情
SNDKB _数字货币市值
Caldera _数字货币市值
Stellar _BTC行情
Quant _币种排行
Avalanche _比特币
Hashflow _比特币行情
Zcash _数字货币市值
Quant _BTC行情
Litecoin _加密货币行情
Stacks _数字货币市值
RWUSD _BTC行情
Tether Gold _BTC行情
Worldcoin _比特币行情
RedStone _币种排行
THORChain _币种排行
COTI _数字货币市值
NFPrompt _数字货币市值
Bitcoin Cash _以太坊ETH价格