24H 最高$1.00
24H 最低$0.9975
今日开盘$0.9996
24H 成交量$84.17万
流通市值$2,413.48万
24H 涨跌额($0.00)
历史最高$1.2
最高日期2025-11-01
历史最低$0.9952
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
VETVeChain
|
$0.00561 | $0.005834 | $0.005555 | $38.91万 | $4.87亿 | -3.84% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 170 |
SSonic
|
$0.03753 | $0.03951 | $0.037 | $99.24万 | $1.19亿 | -5.01% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 321 |
WBTCWrapped Bitcoin
|
$76960.22 | $7.86万 | $7.65万 | $43.85万 | $89.45亿 | -2.03% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 306 |
SAGASaga
|
$0.01609 | $0.01668 | $0.01584 | $46.19万 | $748.83万 | -3.54% |
| 173 |
DEXEDeXe
|
$1.39 | $1.46 | $1.36 | $95.86万 | $6,509.46万 | -5.06% |
| 655 |
ASTRAstar
|
$0.005606 | $0.005769 | $0.005548 | $7.18万 | $4,956.28万 | -2.83% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 616 |
LISTALista DAO
|
$0.0752 | $0.0766 | $0.0725 | $11.15万 | $1,709.91万 | -1.70% |
| 331 |
MRNABMRNAB
|
$219.96 | $230.37 | $218.12 | $42.29万 | — | -0.44% |
| 626 |
NFLXBNFLXB
|
$62.48 | $62.94 | $61.84 | $10.22万 | — | 0.31% |
| 651 |
ZRX0x
|
$0.0945 | $0.0978 | $0.0928 | $7.72万 | $7,969.20万 | -3.37% |
| 495 |
ESPEspresso
|
$0.0765 | $0.07928 | $0.07535 | $21.23万 | $3,987.32万 | -3.51% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 257 |
STEEMSteem
|
$0.04699 | $0.05028 | $0.04641 | $57.59万 | $2,693.32万 | -6.45% |
| 31 |
CRCLBCRCLB
|
$72.1 | $75.93 | $71.34 | $1,493.09万 | — | -3.35% |
相关站点
共 40 个
Pump.fun _币种排行
MARSCOIN _比特币行情
LayerZero _BTC行情
MARSCOIN _数字货币市值
MSTRB _数字货币市值
CRCLB _比特币行情
Sui _以太坊ETH价格
Pudgy Penguins _比特币行情
Holo _以太坊ETH价格
Dogecoin _比特币行情
BNB _币种排行
NFPrompt _BTC行情
Filecoin _比特币
MSTRB _币种排行
Bubblemaps _BTC行情
AMDB _BTC行情
Celo _币种排行
AMDB _以太坊ETH价格
EUR _比特币行情
Ethereum _比特币
Sophon _币种排行
Nomina _加密货币行情
Worldcoin _以太坊ETH价格
USDC _比特币行情
XRP _BTC行情
RedStone _以太坊ETH价格
NVDAB _加密货币行情
Bubblemaps _币种排行
Litecoin _比特币
牛来 _BTC行情
Lisk _币种排行
Cardano _加密货币行情
Quant _BTC行情
PAX Gold _以太坊ETH价格
Haedal _数字货币市值
Arbitrum _数字货币市值
PAX Gold _BTC行情
1000CAT _币种排行
RedStone _币种排行
BitTensor _数字货币市值