24H 最高$0.0000725
24H 最低$0.0000651
今日开盘$0.00006528
24H 成交量$67.57万
流通市值$6,960.58万
24H 涨跌额($0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
VETVeChain
|
$0.005857 | $0.005987 | $0.005821 | $30.71万 | $5.05亿 | -1.36% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 360 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 259 |
SSonic
|
$0.04008 | $0.04073 | $0.03963 | $51.27万 | $1.26亿 | 0.70% |
| 537 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 228 |
WBTCWrapped Bitcoin
|
$77980.83 | $7.83万 | $7.73万 | $63.32万 | $90.43亿 | 0.69% |
| 249 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 348 |
SAGASaga
|
$0.01695 | $0.01726 | $0.01669 | $33.68万 | $782.61万 | -0.82% |
| 270 |
DEXEDeXe
|
$1.472 | $1.50 | $1.46 | $49.07万 | $6,863.37万 | -0.88% |
| 600 |
ASTRAstar
|
$0.005863 | $0.005958 | $0.005809 | $5.34万 | $5,133.29万 | -1.15% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 549 |
LISTALista DAO
|
$0.0782 | $0.0811 | $0.0772 | $10.83万 | $1,786.90万 | -2.74% |
| 625 |
MRNABMRNAB
|
$219.53 | $221.56 | $219.24 | $3.58万 | — | -0.89% |
| 648 |
NFLXBNFLXB
|
$62.1 | $62.33 | $61.93 | $1.80万 | — | 0.21% |
| 566 |
ZRX0x
|
$0.0985 | $0.0997 | $0.0967 | $9.00万 | $8,395.51万 | 0.51% |
| 257 |
ESPEspresso
|
$0.08129 | $0.08662 | $0.07943 | $52.07万 | $4,241.37万 | -3.45% |
| 557 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 119 |
STEEMSteem
|
$0.05144 | $0.05455 | $0.04878 | $139.03万 | $2,942.50万 | 3.79% |
| 57 |
CRCLBCRCLB
|
$73.02 | $73.37 | $72.46 | $396.37万 | — | 0.51% |
相关站点
共 40 个
SuperRare _币种排行
Lisk _比特币
Uniswap _加密货币行情
Bitcoin Cash _比特币
PancakeSwap _币种排行
Gitcoin _币种排行
Dash _比特币行情
Pump.fun _以太坊ETH价格
Bitcoin _BTC行情
Ripple USD _加密货币行情
Falcon Finance _加密货币行情
Dash _币种排行
Vanar Chain _比特币行情
Ripple USD _比特币
DODO _比特币行情
Stellar _比特币行情
Sui _以太坊ETH价格
SOXLB _加密货币行情
Lisk _比特币
Falcon Finance _比特币行情
TONToken _比特币
Hyperliquid _以太坊ETH价格
Starknet _BTC行情
PancakeSwap _BTC行情
THORChain _BTC行情
Power Ledger _币种排行
PAX Gold _数字货币市值
Tether Gold _加密货币行情
SNDKB _数字货币市值
USD1 _BTC行情
PAX Gold _比特币行情
Hyperliquid _加密货币行情
Morpho _币种排行
Worldcoin _比特币行情
Reserve Rights _加密货币行情
Cardano _比特币行情
ZAMA _加密货币行情
Caldera _币种排行
Amp _比特币
Filecoin _比特币