24H 最高$0.00468
24H 最低$0.00441
今日开盘$0.00468
24H 成交量$14.59万
流通市值$2,526.89万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
VETVeChain
|
$0.005585 | $0.005838 | $0.005555 | $37.72万 | $4.87亿 | -4.28% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 171 |
SSonic
|
$0.0373 | $0.03963 | $0.037 | $98.89万 | $1.19亿 | -5.76% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 318 |
WBTCWrapped Bitcoin
|
$76829.08 | $7.87万 | $7.65万 | $44.22万 | $89.45亿 | -2.19% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 306 |
SAGASaga
|
$0.01596 | $0.01668 | $0.01584 | $46.52万 | $748.83万 | -4.26% |
| 182 |
DEXEDeXe
|
$1.373 | $1.47 | $1.36 | $91.12万 | $6,509.46万 | -6.28% |
| 656 |
ASTRAstar
|
$0.005579 | $0.00579 | $0.005548 | $7.10万 | $4,956.28万 | -3.61% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 614 |
LISTALista DAO
|
$0.0746 | $0.0769 | $0.0725 | $11.04万 | $1,709.91万 | -2.99% |
| 332 |
MRNABMRNAB
|
$220.16 | $230.37 | $218.12 | $42.05万 | — | -0.48% |
| 627 |
NFLXBNFLXB
|
$62.49 | $62.94 | $61.84 | $10.27万 | — | 0.29% |
| 651 |
ZRX0x
|
$0.0943 | $0.0982 | $0.0928 | $7.73万 | $7,969.20万 | -3.97% |
| 490 |
ESPEspresso
|
$0.076 | $0.07962 | $0.07535 | $21.39万 | $3,987.32万 | -4.52% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 254 |
STEEMSteem
|
$0.04676 | $0.05028 | $0.04641 | $58.23万 | $2,693.32万 | -6.42% |
| 32 |
CRCLBCRCLB
|
$71.94 | $75.93 | $71.34 | $1,486.22万 | — | -3.29% |
相关站点
共 40 个
Pudgy Penguins _比特币
Aster _BTC行情
AAPLB _加密货币行情
OFFICIAL TRUMP _数字货币市值
Origin _加密货币行情
Cardano _加密货币行情
Pendle _BTC行情
QQQB _比特币行情
Chainlink _比特币行情
Origin _加密货币行情
Eigenlayer _数字货币市值
First Digital _以太坊ETH价格
Avalanche _数字货币市值
United Stables _币种排行
SKHYB _加密货币行情
BNCB _加密货币行情
OFFICIAL TRUMP _数字货币市值
Ethena _比特币行情
United Stables _数字货币市值
Celestia _比特币
Near Protocol _加密货币行情
NBISB _数字货币市值
ZAMA _比特币
Origin _加密货币行情
Bitcoin Cash _加密货币行情
First Digital _数字货币市值
Holo _比特币行情
NVDAB _BTC行情
Ethereum _加密货币行情
AMDB _比特币
Ripple USD _币种排行
Polkadot _以太坊ETH价格
USDC _比特币
BFUSD _BTC行情
CRCLB _数字货币市值
MegaETH _比特币
Sui _比特币行情
SKHYB _加密货币行情
Litecoin _比特币
Stellar _数字货币市值