24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$2,963.14万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
VET唯链
|
$0.005286 | $0.00537 | $0.0049 | $53.00万 | $4.43亿 | 2.84% |
| 341 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 448 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 138 |
SSonic
|
$0.03786 | $0.0393 | $0.03481 | $162.09万 | $1.17亿 | 3.13% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 151 |
WBTCWrapped Bitcoin
|
$74898.89 | $7.61万 | $7.36万 | $146.27万 | $87.88亿 | -1.30% |
| 303 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 213 |
SAGASaga
|
$0.01579 | $0.01602 | $0.01487 | $87.00万 | $726.05万 | 1.22% |
| 241 |
DEXEDeXe
|
$1.292 | $1.32 | $1.18 | $72.36万 | $5,832.26万 | 3.28% |
| 607 |
ASTRAstar
|
$0.005095 | $0.005179 | $0.00476 | $14.37万 | $4,438.18万 | 1.45% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 528 |
LISTALista DAO
|
$0.0746 | $0.077 | $0.069 | $22.21万 | $1,661.09万 | 3.61% |
| 319 |
MRNABMRNAB
|
$279.44 | $279.44 | $253.08 | $51.51万 | — | 8.45% |
| 656 |
NFLXBNFLXB
|
$63.66 | $64.11 | $63.06 | $8.33万 | — | 0.16% |
| 636 |
ZRX0x协议
|
$0.0906 | $0.092 | $0.0852 | $11.08万 | $7,535.02万 | 1.34% |
| 358 |
ESPEspresso
|
$0.07859 | $0.07922 | $0.073 | $43.48万 | $3,877.49万 | 6.03% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 538 |
STEEM斯蒂姆币
|
$0.04728 | $0.04783 | $0.04477 | $21.46万 | $2,621.62万 | 1.31% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$68.41 | $69.81 | $64.55 | $1,869.72万 | $1.68亿 | 1.42% |
相关站点
共 40 个
Avalanche _BTC行情
Shiba Inu _比特币行情
United Stables _BTC行情
Ondo _BTC行情
ONEchain _以太坊ETH价格
币安币 _以太坊ETH价格
ONEchain _以太坊ETH价格
United Stables _数字货币市值
Test _数字货币市值
以太经典 _比特币行情
以太经典 _数字货币市值
COINB _以太坊ETH价格
Gram _加密货币行情
Zilliqa _以太坊ETH价格
TONToken _币种排行
Render _以太坊ETH价格
PancakeSwap _数字货币市值
Bubblemaps _币种排行
Pepe _币种排行
QQQB _币种排行
SOXSB _以太坊ETH价格
比特现金 _比特币行情
NEXPACE _BTC行情
瑞波币 _BTC行情
比特现金 _以太坊ETH价格
艾达币 _比特币行情
Zama _加密货币行情
RWUSD _币种排行
QQQB _BTC行情
Pudgy Penguins _以太坊ETH价格
达世币 _BTC行情
Pudgy Penguins _BTC行情
KORUB _以太坊ETH价格
Sui _BTC行情
Plasma _比特币
Render _比特币行情
Gains Network _以太坊ETH价格
Plasma _以太坊ETH价格
Artificial _比特币行情
BFUSD _数字货币市值