24H 最高$0.1608
24H 最低$0.145
今日开盘$0.1494
24H 成交量$46.04万
流通市值$1.56亿
24H 涨跌额($0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
VET唯链
|
$0.00579 | $0.005995 | $0.00545 | $158.47万 | $5.01亿 | 3.30% |
| 326 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 421 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 117 |
SSonic
|
$0.04064 | $0.04304 | $0.0368 | $225.07万 | $1.29亿 | 7.29% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 158 |
WBTCWrapped Bitcoin
|
$80406.37 | $8.10万 | $7.56万 | $130.58万 | $93.31亿 | 4.54% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 156 |
SAGASaga
|
$0.01723 | $0.01753 | $0.01638 | $131.44万 | $796.33万 | 2.56% |
| 199 |
DEXEDeXe
|
$1.398 | $1.45 | $1.36 | $87.14万 | $6,577.83万 | 0.43% |
| 663 |
ASTRAstar
|
$0.005646 | $0.005767 | $0.005351 | $8.31万 | $4,979.88万 | 2.23% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 609 |
LISTALista DAO
|
$0.0777 | $0.0781 | $0.072 | $13.76万 | $1,775.13万 | 6.15% |
| 113 |
MRNABMRNAB
|
$257.93 | $259.95 | $223.10 | $233.55万 | — | 13.76% |
| 426 |
NFLXBNFLXB
|
$66.47 | $66.81 | $62.62 | $30.74万 | — | 5.73% |
| 548 |
ZRX0x协议
|
$0.0989 | $0.1008 | $0.0931 | $19.30万 | $8,389.25万 | 4.00% |
| 408 |
ESPEspresso
|
$0.08058 | $0.08224 | $0.076 | $32.68万 | $4,166.82万 | 4.18% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 431 |
STEEM斯蒂姆币
|
$0.04973 | $0.05081 | $0.0465 | $30.12万 | $2,761.58万 | 4.87% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.23 | $78.00 | $71.80 | $3,070.45万 | $1.68亿 | 3.07% |
相关站点
共 40 个
Avalanche _加密货币行情
Space and Time _加密货币行情
Uniswap _以太坊ETH价格
Initia _加密货币行情
Raydium _数字货币市值
Celestia _比特币行情
Ripple USD _以太坊ETH价格
Gram _比特币
SOXSB _BTC行情
莱特币 _数字货币市值
Artificial _BTC行情
Pendle _币种排行
应用链 _币种排行
Official Trump _加密货币行情
MarsCoin _比特币
比特现金 _数字货币市值
牛来 _比特币行情
AAPLB _BTC行情
Official Trump _BTC行情
Pepe _比特币
United Stables _以太坊ETH价格
Sui _比特币
Holo _币种排行
Pump.fun _以太坊ETH价格
StraitsX XUSD _比特币
Avalanche _比特币行情
BFUSD _比特币
Sui _币种排行
PancakeSwap _数字货币市值
Bubblemaps _BTC行情
艾达币 _以太坊ETH价格
Initia _数字货币市值
Celestia _以太坊ETH价格
比特币 _币种排行
BEB _加密货币行情
BEB _数字货币市值
Ondo _比特币
BABAB _BTC行情
Bittensor _比特币行情
瑞波币 _以太坊ETH价格