24H 最高$0.194
24H 最低$0.185
今日开盘$0.1915
24H 成交量$11.68万
流通市值$3,625.89万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
VETVeChain
|
$0.005594 | $0.005855 | $0.005564 | $42.68万 | $4.87亿 | -2.20% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 174 |
SSonic
|
$0.03738 | $0.03981 | $0.03704 | $98.61万 | $1.19亿 | -4.52% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 328 |
WBTCWrapped Bitcoin
|
$76759.45 | $7.87万 | $7.67万 | $42.16万 | $89.45亿 | -1.11% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 295 |
SAGASaga
|
$0.01613 | $0.01672 | $0.01585 | $49.09万 | $748.83万 | -2.24% |
| 184 |
DEXEDeXe
|
$1.371 | $1.47 | $1.36 | $88.41万 | $6,509.46万 | -5.38% |
| 654 |
ASTRAstar
|
$0.005632 | $0.005831 | $0.005548 | $7.00万 | $4,956.28万 | -2.19% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 616 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0725 | $10.97万 | $1,709.91万 | -2.50% |
| 318 |
MRNABMRNAB
|
$220.95 | $230.37 | $218.12 | $43.71万 | — | 0.28% |
| 629 |
NFLXBNFLXB
|
$62.48 | $62.94 | $61.84 | $10.43万 | — | 0.47% |
| 642 |
ZRX0x
|
$0.0942 | $0.0985 | $0.0928 | $9.29万 | $7,969.20万 | -2.59% |
| 467 |
ESPEspresso
|
$0.07707 | $0.08016 | $0.07567 | $24.08万 | $3,987.32万 | -2.58% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 255 |
STEEMSteem
|
$0.04733 | $0.05082 | $0.04704 | $58.50万 | $2,693.32万 | -5.44% |
| 32 |
CRCLBCRCLB
|
$72.21 | $75.93 | $71.85 | $1,538.25万 | — | -0.76% |
相关站点
共 40 个
INTWB _BTC行情
NVDAB _币种排行
AMDB _加密货币行情
BNCB _加密货币行情
GOOGLB _比特币
NBISB _币种排行
BNB _加密货币行情
Pudgy Penguins _比特币
Aerodrome _以太坊ETH价格
Lisk _BTC行情
MSTRB _BTC行情
CRWVB _比特币行情
Celo _BTC行情
Uniswap _比特币行情
Aptos _加密货币行情
INTCB _数字货币市值
Solana _比特币
GOOGLB _BTC行情
CRWVB _币种排行
Huma Finance _币种排行
Initia _BTC行情
Ethereum _数字货币市值
MSTRB _比特币
SNXXB _比特币行情
Pendle _以太坊ETH价格
Arbitrum _币种排行
TRON _币种排行
Eigenlayer _比特币
TSLAB _BTC行情
Bitcoin Cash _加密货币行情
Gitcoin _以太坊ETH价格
Avalanche _币种排行
TSLAB _数字货币市值
United Stables _币种排行
LITEB _BTC行情
牛来 _BTC行情
KORUB _BTC行情
Uniswap _加密货币行情
PAX Gold _比特币行情
Ethena _BTC行情