SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$743.4

0.88% ≈ ￥4906.44 ($6.49)

更新于 2026-11-09 21:50:02

24H 最高$743.84

24H 最低$732.15

今日开盘$736.91

24H 成交量$124.24万

流通市值$2,738.44万

24H 涨跌额($6.49)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
287	VET唯链	$0.005277	$0.005303	$0.0049	$56.02万	$4.43亿	2.95%
328	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
429	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
152	SSonic	$0.03739	$0.03778	$0.03481	$128.95万	$1.17亿	0.11%
618	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
160	WBTCWrapped Bitcoin	$74612.76	$7.62万	$7.36万	$117.26万	$87.88亿	-1.66%
292	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
652	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
204	SAGASaga	$0.01576	$0.01589	$0.01487	$85.23万	$726.05万	-0.06%
244	DEXEDeXe	$1.292	$1.29	$1.18	$68.81万	$5,832.26万	3.11%
603	ASTRAstar	$0.00507	$0.005088	$0.00476	$13.06万	$4,438.18万	0.06%
52	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
585	LISTALista DAO	$0.0752	$0.0755	$0.069	$15.46万	$1,661.09万	3.87%
485	MRNABMRNAB	$258.65	$261.28	$253.08	$25.63万	—	0.35%
662	NFLXBNFLXB	$63.55	$63.95	$63.21	$6.97万	—	-0.13%
637	ZRX0x协议	$0.0903	$0.0909	$0.0852	$10.34万	$7,535.02万	0.33%
370	ESPEspresso	$0.07733	$0.0777	$0.073	$39.84万	$3,877.49万	3.31%
634	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
526	STEEM斯蒂姆币	$0.04682	$0.04726	$0.04477	$21.02万	$2,621.62万	0.39%
39	CRCLBCircle Internet Group (bStocks	$66.05	$67.80	$64.55	$1,228.05万	$1.68亿	-2.12%