24H 最高$55.95
24H 最低$52.60
今日开盘$52.93
24H 成交量$171.22万
流通市值—
24H 涨跌额($0.23)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
VET唯链
|
$0.00472 | $0.005017 | $0.004456 | $157.42万 | $4.09亿 | -4.70% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 137 |
SSonic
|
$0.03415 | $0.03727 | $0.03146 | $183.03万 | $1.09亿 | -7.78% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 78 |
WBTCWrapped Bitcoin
|
$64867.13 | $6.75万 | $6.21万 | $454.06万 | $76.18亿 | -2.88% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 564 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 158 |
SAGASaga
|
$0.01377 | $0.01495 | $0.01243 | $141.25万 | $638.90万 | -6.14% |
| 152 |
DEXEDeXe
|
$1.097 | $1.21 | $1.03 | $149.88万 | $5,277.87万 | -8.35% |
| 484 |
ASTRAstar
|
$0.00451 | $0.004819 | $0.004249 | $21.50万 | $4,036.18万 | -5.45% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 434 |
LISTALista DAO
|
$0.0674 | $0.0733 | $0.0644 | $28.85万 | $1,593.07万 | -6.65% |
| 588 |
MRNABMRNAB
|
$220.2 | $222.15 | $218.08 | $3.68万 | — | 0.30% |
| 578 |
NFLXBNFLXB
|
$61.42 | $62.13 | $60.75 | $5.73万 | — | -1.08% |
| 415 |
ZRX0x协议
|
$0.0794 | $0.0857 | $0.0754 | $30.54万 | $6,886.47万 | -6.26% |
| 256 |
ESPEspresso
|
$0.07056 | $0.07473 | $0.06655 | $65.05万 | $3,724.66万 | -5.10% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 439 |
STEEM斯蒂姆币
|
$0.0424 | $0.04556 | $0.04039 | $28.13万 | $2,437.22万 | -5.90% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$57.88 | $60.74 | $54.50 | $2,108.88万 | $1.68亿 | -3.77% |