24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,525.39万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
VET唯链
|
$0.005139 | $0.005286 | $0.005116 | $46.76万 | $4.43亿 | -2.63% |
| 244 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 326 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 237 |
SSonic
|
$0.03688 | $0.03829 | $0.03666 | $48.98万 | $1.17亿 | -3.43% |
| 520 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 295 |
WBTCWrapped Bitcoin
|
$75977.14 | $7.62万 | $7.55万 | $36.76万 | $87.88亿 | 0.15% |
| 213 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 261 |
SAGASaga
|
$0.0157 | $0.01631 | $0.01544 | $42.26万 | $726.05万 | -2.97% |
| 316 |
DEXEDeXe
|
$1.245 | $1.29 | $1.24 | $33.50万 | $5,832.26万 | -2.66% |
| 588 |
ASTRAstar
|
$0.005028 | $0.0053 | $0.005003 | $6.61万 | $4,438.18万 | -5.03% |
| 26 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 602 |
LISTALista DAO
|
$0.0723 | $0.0746 | $0.0719 | $5.42万 | $1,661.09万 | -2.56% |
| 638 |
MRNABMRNAB
|
$258.42 | $258.42 | $257.00 | $2.28万 | — | 0.35% |
| 633 |
NFLXBNFLXB
|
$63.62 | $63.81 | $63.44 | $2.65万 | — | 0.17% |
| 599 |
ZRX0x协议
|
$0.0894 | $0.0938 | $0.0893 | $5.63万 | $7,535.02万 | -4.69% |
| 223 |
ESPEspresso
|
$0.07464 | $0.07651 | $0.07388 | $52.57万 | $3,877.49万 | -0.31% |
| 536 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 542 |
STEEM斯蒂姆币
|
$0.04647 | $0.04796 | $0.04642 | $10.07万 | $2,621.62万 | -2.97% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$67.34 | $67.80 | $66.92 | $249.58万 | $1.68亿 | 0.09% |
相关站点
共 40 个
Near Protocol _BTC行情
MarsCoin _BTC行情
Hyperliquid _比特币
NFPrompt _比特币
Worldcoin _比特币
Vanar Chain _比特币
Hashflow _加密货币行情
BitTensor _比特币
Vanar Chain _加密货币行情
Starknet _币种排行
BitTensor _比特币行情
Secret _BTC行情
Celo _加密货币行情
Filecoin _币种排行
Avalanche _币种排行
Holo _比特币行情
Gram _币种排行
Huma Finance _比特币
Holo _以太坊ETH价格
ONEchain _比特币行情
Gitcoin _数字货币市值
Gains Network _币种排行
Hedera _以太坊ETH价格
USD1 _加密货币行情
KORUB _BTC行情
Act I : The _加密货币行情
Polygon _加密货币行情
Solana _比特币
DODO _加密货币行情
Wrapped _以太坊ETH价格
LayerZero _比特币行情
Caldera _币种排行
Near Protocol _BTC行情
RNDR _以太坊ETH价格
Artificial _数字货币市值
Hyperliquid _加密货币行情
Tether Gold _BTC行情
Plasma _加密货币行情
Meteora _BTC行情
Chainlink _数字货币市值