24H 最高$33.12
24H 最低$32.66
今日开盘$33
24H 成交量$2.88万
流通市值—
24H 涨跌额(-$0.31)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
VETVeChain
|
$0.005762 | $0.005933 | $0.005708 | $31.10万 | $5.01亿 | -1.86% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 344 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 219 |
SSonic
|
$0.03945 | $0.04038 | $0.03922 | $59.00万 | $1.27亿 | -1.03% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 216 |
WBTCWrapped Bitcoin
|
$77856.45 | $7.83万 | $7.74万 | $61.32万 | $90.53亿 | 0.49% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 284 |
SAGASaga
|
$0.01664 | $0.01706 | $0.01649 | $41.10万 | $780.53万 | -1.48% |
| 209 |
DEXEDeXe
|
$1.456 | $1.49 | $1.45 | $64.48万 | $6,862.12万 | -1.56% |
| 603 |
ASTRAstar
|
$0.005784 | $0.005917 | $0.00574 | $5.44万 | $5,099.05万 | -1.67% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 596 |
LISTALista DAO
|
$0.0766 | $0.0792 | $0.0759 | $5.88万 | $1,772.85万 | -3.04% |
| 616 |
MRNABMRNAB
|
$219.23 | $220.78 | $219.22 | $3.98万 | — | -0.61% |
| 655 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.29万 | — | 0.45% |
| 575 |
ZRX0x
|
$0.0971 | $0.0997 | $0.0965 | $8.41万 | $8,304.82万 | -0.21% |
| 370 |
ESPEspresso
|
$0.07886 | $0.08189 | $0.07828 | $28.05万 | $4,158.83万 | -3.46% |
| 548 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 108 |
STEEMSteem
|
$0.05044 | $0.05455 | $0.04878 | $159.22万 | $2,883.04万 | 2.40% |
| 52 |
CRCLBCRCLB
|
$73.03 | $73.37 | $72.46 | $418.47万 | — | 0.37% |
相关站点
共 40 个
BitTensor _数字货币市值
OFFICIAL TRUMP _币种排行
LayerZero _比特币
Power Ledger _数字货币市值
Ondo _比特币行情
Artificial _BTC行情
OFFICIAL TRUMP _比特币行情
Hedera _币种排行
Ripple USD _数字货币市值
PancakeSwap _数字货币市值
MSTRB _数字货币市值
CRCLB _比特币行情
Lisk _数字货币市值
TONToken _BTC行情
Litecoin _以太坊ETH价格
Lisk _比特币
USDC _比特币行情
SNDKB _比特币
Celo _比特币行情
Sui _币种排行
Official _币种排行
Nillion _币种排行
Celestia _比特币行情
Hashflow _数字货币市值
CRCLB _以太坊ETH价格
INTWB _币种排行
Sui _币种排行
XRP _币种排行
Reserve Rights _数字货币市值
Eigenlayer _币种排行
Lisk _数字货币市值
Solv Protocol _数字货币市值
Uniswap _币种排行
Arbitrum _比特币
BNB _BTC行情
Chainlink _比特币行情
Hedera _比特币
First Digital _币种排行
Litecoin _BTC行情
Tether Gold _比特币行情