24H 最高$0.04498
24H 最低$0.04253
今日开盘$0.04458
24H 成交量$191.47万
流通市值$2.89亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
VET唯链
|
$0.005169 | $0.005299 | $0.005075 | $46.17万 | $4.41亿 | -1.24% |
| 311 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 180 |
SSonic
|
$0.03755 | $0.03834 | $0.03602 | $101.12万 | $1.15亿 | 1.13% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 142 |
WBTCWrapped Bitcoin
|
$73636.14 | $7.49万 | $7.27万 | $142.07万 | $84.62亿 | -1.50% |
| 286 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 195 |
SAGASaga
|
$0.01562 | $0.01594 | $0.01515 | $91.44万 | $715.19万 | 1.10% |
| 325 |
DEXEDeXe
|
$1.25 | $1.30 | $1.25 | $44.96万 | $5,869.03万 | -1.34% |
| 589 |
ASTRAstar
|
$0.004967 | $0.00511 | $0.004888 | $13.95万 | $4,351.28万 | -1.76% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 488 |
LISTALista DAO
|
$0.0747 | $0.0754 | $0.0722 | $23.18万 | $1,680.58万 | 1.36% |
| 204 |
MRNABMRNAB
|
$256.11 | $273.47 | $250.76 | $87.21万 | — | -5.86% |
| 659 |
NFLXBNFLXB
|
$63.25 | $64.18 | $62.66 | $7.70万 | — | -1.02% |
| 639 |
ZRX0x协议
|
$0.0885 | $0.0901 | $0.0863 | $9.45万 | $7,345.30万 | 0.34% |
| 259 |
ESPEspresso
|
$0.07899 | $0.08042 | $0.07694 | $63.81万 | $4,056.22万 | 1.50% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 632 |
STEEM斯蒂姆币
|
$0.04639 | $0.04754 | $0.0457 | $9.88万 | $2,595.63万 | -0.96% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$65.61 | $68.30 | $63.64 | $1,697.64万 | $1.68亿 | -3.59% |
相关站点
共 40 个
KORUB _比特币
Plasma _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Worldcoin _以太坊ETH价格
波场 _比特币行情
比特币
艾达币 _BTC行情
Particle _比特币行情
Shiba Inu _比特币
BitTensor _BTC行情
Bubblemaps _数字货币市值
Pyth Network _比特币
狗币 _数字货币市值
SNXXB _币种排行
Hedera _比特币行情
Solana _BTC行情
QQQB _BTC行情
BEAMX _加密货币行情
BFUSD _比特币
Aster _比特币
Aster _比特币行情
SOXSB _以太坊ETH价格
LayerZero _比特币行情
Ethena USDe _比特币行情
Aave _以太坊ETH价格
Internet _加密货币行情
Filecoin _加密货币行情
Aave _BTC行情
Pepe _加密货币行情
Uniswap _比特币
Avalanche _数字货币市值
PAX Gold _比特币行情
Pyth Network _加密货币行情
Caldera _加密货币行情
BEAMX _比特币
SOXSB _加密货币行情
BitTensor _币种排行
TQQQB _币种排行
Hedera _比特币
Ether.fi _BTC行情