24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05247
24H 成交量$5.82万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
VETVeChain
|
$0.005847 | $0.005987 | $0.005821 | $29.36万 | $5.05亿 | -1.57% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 354 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 258 |
SSonic
|
$0.04013 | $0.04073 | $0.03963 | $51.87万 | $1.26亿 | 0.03% |
| 537 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 224 |
WBTCWrapped Bitcoin
|
$78011.19 | $7.83万 | $7.74万 | $62.99万 | $90.43亿 | 0.79% |
| 248 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 333 |
SAGASaga
|
$0.01696 | $0.01726 | $0.01669 | $35.62万 | $782.61万 | -1.17% |
| 263 |
DEXEDeXe
|
$1.471 | $1.50 | $1.46 | $50.06万 | $6,863.37万 | -1.61% |
| 600 |
ASTRAstar
|
$0.005825 | $0.005958 | $0.005809 | $5.23万 | $5,133.29万 | -1.89% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 558 |
LISTALista DAO
|
$0.0777 | $0.081 | $0.0772 | $10.13万 | $1,786.90万 | -4.07% |
| 622 |
MRNABMRNAB
|
$219.66 | $221.11 | $219.24 | $3.67万 | — | -0.60% |
| 654 |
NFLXBNFLXB
|
$62.18 | $62.33 | $61.93 | $1.43万 | — | 0.21% |
| 565 |
ZRX0x
|
$0.0981 | $0.0997 | $0.0967 | $9.12万 | $8,395.51万 | -0.51% |
| 253 |
ESPEspresso
|
$0.08076 | $0.08662 | $0.07943 | $52.59万 | $4,241.37万 | -5.16% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 115 |
STEEMSteem
|
$0.05052 | $0.05455 | $0.04878 | $148.16万 | $2,942.50万 | 1.57% |
| 56 |
CRCLBCRCLB
|
$73.19 | $73.37 | $72.46 | $391.68万 | — | 0.54% |
相关站点
共 40 个
Lisk _比特币行情
Bitcoin _BTC行情
Aerodrome _BTC行情
Initia _比特币行情
Reserve Rights _BTC行情
Renzo _比特币
Quant _比特币行情
Artificial _比特币
Bitcoin Cash _数字货币市值
Worldcoin _BTC行情
Plume _以太坊ETH价格
First Digital _比特币
USDC _BTC行情
Prometeus _以太坊ETH价格
Caldera _BTC行情
MSTRB _BTC行情
Hedera _以太坊ETH价格
Prometeus _比特币
Near Protocol _数字货币市值
Celo _比特币
INTCB _以太坊ETH价格
DODO _加密货币行情
Ondo _以太坊ETH价格
Plasma _BTC行情
LayerZero _加密货币行情
Aerodrome _数字货币市值
USDC _比特币行情
Ripple USD _以太坊ETH价格
SNDKB _比特币行情
Chainlink _数字货币市值
Litecoin _加密货币行情
Hyperlane _比特币
Gitcoin _加密货币行情
Filecoin _数字货币市值
DODO _数字货币市值
Cardano _比特币
ZAMA _以太坊ETH价格
Cardano _币种排行
Aerodrome _币种排行
Near Protocol _数字货币市值