24H 最高$0.417
24H 最低$0.41
今日开盘$0.416
24H 成交量$9.47万
流通市值$228.20万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
VETVeChain
|
$0.005775 | $0.005933 | $0.005766 | $30.79万 | $5.01亿 | -1.69% |
| 264 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 246 |
SSonic
|
$0.03962 | $0.04038 | $0.03959 | $52.07万 | $1.27亿 | -1.35% |
| 528 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 218 |
WBTCWrapped Bitcoin
|
$77918.65 | $7.83万 | $7.74万 | $62.49万 | $90.53亿 | 0.33% |
| 237 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 309 |
SAGASaga
|
$0.01677 | $0.01706 | $0.01665 | $38.06万 | $780.53万 | -1.35% |
| 221 |
DEXEDeXe
|
$1.47 | $1.49 | $1.46 | $61.61万 | $6,862.12万 | -1.08% |
| 607 |
ASTRAstar
|
$0.005785 | $0.005922 | $0.005785 | $4.74万 | $5,099.05万 | -2.12% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 592 |
LISTALista DAO
|
$0.0773 | $0.0793 | $0.077 | $5.89万 | $1,772.85万 | -1.53% |
| 621 |
MRNABMRNAB
|
$219.74 | $220.95 | $219.24 | $3.57万 | — | -0.51% |
| 653 |
NFLXBNFLXB
|
$62.14 | $62.33 | $61.93 | $1.40万 | — | 0.18% |
| 570 |
ZRX0x
|
$0.0979 | $0.0997 | $0.0967 | $8.38万 | $8,304.82万 | -0.41% |
| 348 |
ESPEspresso
|
$0.07965 | $0.08286 | $0.07943 | $30.96万 | $4,158.83万 | -3.55% |
| 544 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 107 |
STEEMSteem
|
$0.05088 | $0.05455 | $0.04878 | $153.22万 | $2,883.04万 | 3.27% |
| 53 |
CRCLBCRCLB
|
$73.12 | $73.37 | $72.46 | $402.57万 | — | 0.33% |
相关站点
共 40 个
INTWB _比特币行情
Initia _BTC行情
Stacks _数字货币市值
Tether Gold _币种排行
Plume _BTC行情
Bitcoin _数字货币市值
Prometeus _比特币
EUR _BTC行情
Ondo _币种排行
Plume _币种排行
BitTensor _以太坊ETH价格
Stellar _加密货币行情
Chainlink _以太坊ETH价格
Kite _数字货币市值
Ethena _比特币行情
COTI _加密货币行情
Nillion _比特币行情
Uniswap _加密货币行情
TRON _数字货币市值
Dogecoin _BTC行情
Ethena _比特币
LayerZero _币种排行
MARSCOIN _以太坊ETH价格
Vanar Chain _数字货币市值
CoW Protocol _比特币
Solv Protocol _数字货币市值
Aerodrome _数字货币市值
Solana _比特币
Initia _币种排行
Worldcoin _比特币行情
Stellar _加密货币行情
Initia _币种排行
USDC _数字货币市值
NVDAB _比特币行情
Ripple USD _币种排行
XRP _加密货币行情
Hashflow _数字货币市值
Gram _比特币
GOOGLB _币种排行
Worldcoin _比特币行情