24H 最高$0.4566
24H 最低$0.4367
今日开盘$0.4476
24H 成交量$63.53万
流通市值$3,197.41万
24H 涨跌额(-$0.01)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
VET唯链
|
$0.005399 | $0.005618 | $0.00534 | $44.07万 | $4.78亿 | -1.39% |
| 276 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 372 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 171 |
SSonic
|
$0.03892 | $0.0408 | $0.03856 | $92.01万 | $1.27亿 | -0.46% |
| 578 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 126 |
WBTCWrapped Bitcoin
|
$76066.98 | $7.65万 | $7.48万 | $136.64万 | $88.02亿 | 0.71% |
| 244 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 627 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 199 |
SAGASaga
|
$0.01658 | $0.01692 | $0.01629 | $75.96万 | $771.34万 | 1.35% |
| 251 |
DEXEDeXe
|
$1.296 | $1.34 | $1.29 | $53.42万 | $6,193.23万 | 0.31% |
| 508 |
ASTRAstar
|
$0.005319 | $0.005401 | $0.005145 | $16.59万 | $4,681.74万 | 3.38% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 590 |
LISTALista DAO
|
$0.0753 | $0.0759 | $0.0734 | $10.64万 | $1,709.53万 | 2.31% |
| 107 |
MRNABMRNAB
|
$257.09 | $274.12 | $225.35 | $178.57万 | — | 7.39% |
| 639 |
NFLXBNFLXB
|
$63.5 | $65.10 | $63.38 | $7.05万 | — | -2.38% |
| 602 |
ZRX0x协议
|
$0.0927 | $0.0946 | $0.0916 | $9.85万 | $7,895.84万 | -1.07% |
| 417 |
ESPEspresso
|
$0.07744 | $0.07912 | $0.07615 | $25.53万 | $4,032.83万 | 0.76% |
| 593 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 579 |
STEEM斯蒂姆币
|
$0.04783 | $0.04871 | $0.04758 | $11.44万 | $2,723.34万 | -0.27% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$67.66 | $69.86 | $65.82 | $1,497.96万 | $1.68亿 | -1.01% |
相关站点
共 40 个
TONToken _比特币
Ripple USD _数字货币市值
Hyperliquid _币种排行
Tether Gold _币种排行
Celestia _加密货币行情
Ethena _比特币
Official _比特币
ONEchain _币种排行
PAX Gold _以太坊ETH价格
Thena _BTC行情
Bubblemaps _BTC行情
Gram _比特币
Quant _币种排行
QQQB _数字货币市值
USD1 _币种排行
BMNRB _BTC行情
USDC _加密货币行情
Aptos _数字货币市值
Celo _加密货币行情
Pyth Network _币种排行
SNXXB _BTC行情
BFUSD _数字货币市值
RWUSD _BTC行情
EUR _数字货币市值
Raydium _以太坊ETH价格
Ethena _数字货币市值
LayerZero _BTC行情
Thena _BTC行情
SOXSB _币种排行
Aptos _以太坊ETH价格
SOXSB _以太坊ETH价格
恒星币 _比特币行情
以太坊 _以太坊ETH价格
Ondo _比特币行情
Pyth Network _比特币
Official _比特币行情
Aerodrome _币种排行
First Digital _数字货币市值
Act I : The _加密货币行情
Celestia _加密货币行情