24H 最高$0.01537
24H 最低$0.0145
今日开盘$0.01534
24H 成交量$27.46万
流通市值$396.04万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
VETVeChain
|
$0.005577 | $0.005838 | $0.005555 | $37.57万 | $4.87亿 | -4.34% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 170 |
SSonic
|
$0.0373 | $0.03963 | $0.037 | $98.88万 | $1.19亿 | -5.67% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 316 |
WBTCWrapped Bitcoin
|
$76876.99 | $7.87万 | $7.65万 | $44.40万 | $89.45亿 | -2.15% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 306 |
SAGASaga
|
$0.01594 | $0.01668 | $0.01584 | $46.48万 | $748.83万 | -4.09% |
| 181 |
DEXEDeXe
|
$1.368 | $1.46 | $1.36 | $91.36万 | $6,509.46万 | -6.56% |
| 656 |
ASTRAstar
|
$0.005574 | $0.005787 | $0.005548 | $7.10万 | $4,956.28万 | -3.68% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 614 |
LISTALista DAO
|
$0.0745 | $0.0768 | $0.0725 | $11.04万 | $1,709.91万 | -2.87% |
| 332 |
MRNABMRNAB
|
$220.16 | $230.37 | $218.12 | $42.05万 | — | -0.48% |
| 627 |
NFLXBNFLXB
|
$62.48 | $62.94 | $61.84 | $10.27万 | — | 0.27% |
| 651 |
ZRX0x
|
$0.0941 | $0.098 | $0.0928 | $7.73万 | $7,969.20万 | -3.78% |
| 490 |
ESPEspresso
|
$0.076 | $0.07958 | $0.07535 | $21.38万 | $3,987.32万 | -4.50% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 255 |
STEEMSteem
|
$0.04679 | $0.05028 | $0.04641 | $57.98万 | $2,693.32万 | -6.53% |
| 31 |
CRCLBCRCLB
|
$71.9 | $75.93 | $71.34 | $1,490.95万 | — | -3.43% |
相关站点
共 40 个
MegaETH _数字货币市值
Chainlink _以太坊ETH价格
Cardano _数字货币市值
Uniswap _比特币
Pudgy Penguins _数字货币市值
Haedal _加密货币行情
CRCLB _比特币
Hedera _比特币行情
Gram _BTC行情
INTWB _币种排行
Zcash _BTC行情
OFFICIAL TRUMP _币种排行
NBISB _加密货币行情
Origin _数字货币市值
Stellar _以太坊ETH价格
TQQQB _比特币
MegaETH _比特币
Gitcoin _以太坊ETH价格
GOOGLB _加密货币行情
Hyperliquid _数字货币市值
Pendle _币种排行
牛来 _加密货币行情
Origin _加密货币行情
NVDAB _BTC行情
Quant _币种排行
Sophon _BTC行情
BFUSD _比特币
Sui _比特币行情
ZAMA _币种排行
USDC _数字货币市值
Uniswap _币种排行
Pump.fun _以太坊ETH价格
EUR _以太坊ETH价格
Chainlink _数字货币市值
Ethereum _比特币
Origin _比特币
Solana _比特币
Litecoin _以太坊ETH价格
AMDB _比特币
Solana _数字货币市值