24H 最高$1.82
24H 最低$1.68
今日开盘$1.77
24H 成交量$327.22万
流通市值$3.07亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
VET唯链
|
$0.005709 | $0.00587 | $0.00545 | $83.87万 | $4.87亿 | 0.42% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 389 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 160 |
SSonic
|
$0.03986 | $0.04058 | $0.0368 | $101.17万 | $1.49亿 | 1.48% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 175 |
WBTCWrapped Bitcoin
|
$78038.01 | $7.86万 | $7.56万 | $90.85万 | $89.45亿 | 0.58% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 83 |
SAGASaga
|
$0.01684 | $0.01839 | $0.01638 | $365.48万 | $748.83万 | 0.60% |
| 270 |
DEXEDeXe
|
$1.388 | $1.42 | $1.36 | $54.74万 | $4,917.74万 | -0.50% |
| 661 |
ASTRAstar
|
$0.005559 | $0.005651 | $0.005351 | $6.94万 | $4,927.13万 | -1.52% |
| 60 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 600 |
LISTALista DAO
|
$0.0756 | $0.076 | $0.072 | $12.62万 | $3,220.82万 | 0.00% |
| 155 |
MRNABMRNAB
|
$234.57 | $235.86 | $220.86 | $108.35万 | — | 5.29% |
| 554 |
NFLXBNFLXB
|
$64.67 | $64.96 | $61.98 | $15.43万 | — | 3.87% |
| 594 |
ZRX0x协议
|
$0.0963 | $0.0992 | $0.0931 | $12.80万 | $8,133.15万 | -0.21% |
| 477 |
ESPEspresso
|
$0.0797 | $0.08038 | $0.076 | $21.43万 | $5,624.87万 | 1.56% |
| 632 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 505 |
STEEM斯蒂姆币
|
$0.04828 | $0.04873 | $0.0465 | $19.26万 | $2,700.78万 | -0.04% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$74.09 | $78.00 | $71.80 | $1,980.63万 | $1.68亿 | 0.98% |
相关站点
共 40 个
Injective _比特币行情
Bubblemaps _以太坊ETH价格
Aave _数字货币市值
USD1 _BTC行情
Internet _比特币
MegaETH _币种排行
Aave _数字货币市值
USDC _比特币
Aster _BTC行情
比特币 _加密货币行情
Ethena _加密货币行情
Aave _币种排行
JUST _数字货币市值
Hyperliquid _比特币
AMDB _数字货币市值
Official Trump _BTC行情
Haedal _数字货币市值
PAX Gold _币种排行
Hedera _币种排行
TQQQB _比特币行情
TONToken _加密货币行情
JUST _币种排行
Ondo _BTC行情
World Liberty _比特币
PAX Gold _比特币行情
Zama _加密货币行情
Ondo _数字货币市值
Official Trump _币种排行
LayerZero _比特币行情
波场 _BTC行情
大零币 _比特币行情
Aster _BTC行情
恒星币 _比特币行情
Artificial _比特币
Arbitrum _以太坊ETH价格
TQQQB _比特币
Huma Finance _以太坊ETH价格
QQQB _BTC行情
Injective _加密货币行情
THORChain _比特币