24H 最高$0.0486
24H 最低$0.0456
今日开盘$0.0477
24H 成交量$52.66万
流通市值$1,104.08万
24H 涨跌额($0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
VET唯链
|
$0.005127 | $0.005279 | $0.005116 | $47.35万 | $4.43亿 | -2.08% |
| 242 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 327 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 241 |
SSonic
|
$0.03687 | $0.03826 | $0.03666 | $47.42万 | $1.17亿 | -2.87% |
| 521 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 259 |
WBTCWrapped Bitcoin
|
$75661.31 | $7.62万 | $7.55万 | $42.18万 | $87.88亿 | -0.00% |
| 214 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 270 |
SAGASaga
|
$0.01571 | $0.01631 | $0.01544 | $40.75万 | $726.05万 | -2.18% |
| 319 |
DEXEDeXe
|
$1.251 | $1.29 | $1.24 | $33.05万 | $5,832.26万 | -1.57% |
| 590 |
ASTRAstar
|
$0.00502 | $0.0053 | $0.005003 | $6.63万 | $4,438.18万 | -4.49% |
| 28 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 601 |
LISTALista DAO
|
$0.0723 | $0.0746 | $0.0719 | $5.39万 | $1,661.09万 | -2.17% |
| 639 |
MRNABMRNAB
|
$257.6 | $258.42 | $257.00 | $2.25万 | — | 0.19% |
| 634 |
NFLXBNFLXB
|
$63.61 | $63.81 | $63.44 | $2.64万 | — | 0.17% |
| 606 |
ZRX0x协议
|
$0.0895 | $0.0929 | $0.0893 | $5.13万 | $7,535.02万 | -3.66% |
| 224 |
ESPEspresso
|
$0.07545 | $0.07651 | $0.07388 | $52.22万 | $3,877.49万 | 0.82% |
| 539 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 560 |
STEEM斯蒂姆币
|
$0.04653 | $0.04779 | $0.04642 | $8.85万 | $2,621.62万 | -2.21% |
| 65 |
CRCLBCircle Internet Group (bStocks
|
$67.12 | $67.80 | $66.92 | $254.03万 | $1.68亿 | 0.10% |
相关站点
共 40 个
Worldcoin _币种排行
Zama _BTC行情
Gains Network _BTC行情
First Digital _加密货币行情
BitTensor _加密货币行情
比特币 _比特币行情
Aster _加密货币行情
Worldcoin _加密货币行情
Official _比特币行情
Near Protocol _比特币
Mitosis _BTC行情
BUSD _加密货币行情
Ondo _加密货币行情
Reserve Rights _BTC行情
达世币 _BTC行情
LayerZero _BTC行情
RNDR _比特币行情
DODO _比特币
Pudgy Penguins _比特币行情
RWUSD _数字货币市值
比特现金 _比特币
DODO _比特币
BUSD _比特币行情
BEAMX _数字货币市值
比特币 _币种排行
First Digital _比特币行情
Plasma _比特币行情
Wrapped _比特币行情
First Neiro _BTC行情
Aster _币种排行
USD1 _比特币行情
BEAMX _比特币
Filecoin _BTC行情
Mitosis _比特币
Celo _BTC行情
牛来 _比特币行情
Plasma _数字货币市值
Act I : The _数字货币市值
Injective _加密货币行情
Aerodrome _数字货币市值