24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$868.25万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
VET唯链
|
$0.005813 | $0.005995 | $0.00545 | $158.72万 | $5.01亿 | 2.27% |
| 334 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 419 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 119 |
SSonic
|
$0.04107 | $0.04304 | $0.0368 | $221.87万 | $1.29亿 | 6.81% |
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 157 |
WBTCWrapped Bitcoin
|
$80383.9 | $8.10万 | $7.56万 | $132.15万 | $93.31亿 | 3.46% |
| 296 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 152 |
SAGASaga
|
$0.0173 | $0.01753 | $0.01638 | $142.78万 | $796.33万 | -0.12% |
| 199 |
DEXEDeXe
|
$1.405 | $1.45 | $1.36 | $87.91万 | $6,577.83万 | -0.92% |
| 663 |
ASTRAstar
|
$0.005652 | $0.005767 | $0.005351 | $8.45万 | $4,979.88万 | 0.70% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 604 |
LISTALista DAO
|
$0.0779 | $0.0781 | $0.072 | $14.37万 | $1,775.13万 | 4.14% |
| 115 |
MRNABMRNAB
|
$256.91 | $259.95 | $223.10 | $233.74万 | — | 12.25% |
| 425 |
NFLXBNFLXB
|
$66.36 | $66.81 | $62.62 | $30.75万 | — | 5.08% |
| 549 |
ZRX0x协议
|
$0.0991 | $0.1008 | $0.0931 | $19.35万 | $8,389.25万 | 2.91% |
| 502 |
ESPEspresso
|
$0.07982 | $0.08224 | $0.076 | $23.46万 | $4,166.82万 | 1.75% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 430 |
STEEM斯蒂姆币
|
$0.05027 | $0.05081 | $0.0465 | $30.23万 | $2,761.58万 | 4.66% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.23 | $78.00 | $71.80 | $3,105.82万 | $1.68亿 | 0.66% |
相关站点
共 40 个
QQQB _比特币
NFPrompt _BTC行情
Space and Time _数字货币市值
Ripple USD _数字货币市值
艾达币 _以太坊ETH价格
Celestia _BTC行情
AMDB _比特币
1000CAT _比特币
AMDB _加密货币行情
Aptos _BTC行情
NFPrompt _比特币
莱特币 _比特币行情
大零币 _比特币
United Stables _币种排行
恒星币 _比特币
PAX Gold _币种排行
Filecoin _BTC行情
Holo _比特币
Stacks _以太坊ETH价格
Near Protocol _比特币行情
AMDB _加密货币行情
Ripple USD _加密货币行情
SOXSB _BTC行情
MarsCoin _BTC行情
Aave _以太坊ETH价格
Pump.fun _比特币行情
Hyperliquid _加密货币行情
Bubblemaps _数字货币市值
RWUSD _数字货币市值
Stacks _加密货币行情
Tether Gold _比特币
瑞波币 _比特币
TQQQB _数字货币市值
比特币 _BTC行情
NFPrompt _比特币
EUR _币种排行
AMDB _币种排行
RWUSD _加密货币行情
艾达币 _以太坊ETH价格
应用链 _以太坊ETH价格