24H 最高$0.3659
24H 最低$0.3571
今日开盘$0.3639
24H 成交量$284.59万
流通市值$17.44亿
24H 涨跌额(-$0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
VET唯链
|
$0.005169 | $0.005313 | $0.005116 | $46.87万 | $4.43亿 | -2.71% |
| 244 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 325 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 233 |
SSonic
|
$0.03706 | $0.03843 | $0.03666 | $49.75万 | $1.17亿 | -3.52% |
| 516 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 296 |
WBTCWrapped Bitcoin
|
$76049.34 | $7.62万 | $7.55万 | $36.48万 | $87.88亿 | 0.23% |
| 212 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 262 |
SAGASaga
|
$0.01577 | $0.01631 | $0.01544 | $42.73万 | $726.05万 | -2.59% |
| 326 |
DEXEDeXe
|
$1.256 | $1.29 | $1.25 | $31.34万 | $5,832.26万 | -2.33% |
| 586 |
ASTRAstar
|
$0.005051 | $0.005305 | $0.005003 | $6.90万 | $4,438.18万 | -4.79% |
| 25 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 602 |
LISTALista DAO
|
$0.0727 | $0.0746 | $0.0719 | $5.52万 | $1,661.09万 | -2.42% |
| 636 |
MRNABMRNAB
|
$258.07 | $258.31 | $257.00 | $2.43万 | — | 0.23% |
| 632 |
NFLXBNFLXB
|
$63.57 | $63.81 | $63.43 | $2.73万 | — | 0.22% |
| 592 |
ZRX0x协议
|
$0.0901 | $0.0945 | $0.0894 | $6.46万 | $7,535.02万 | -4.05% |
| 213 |
ESPEspresso
|
$0.07496 | $0.07651 | $0.07388 | $54.81万 | $3,877.49万 | -0.48% |
| 532 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 543 |
STEEM斯蒂姆币
|
$0.04696 | $0.04796 | $0.04658 | $10.11万 | $2,621.62万 | -1.49% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$67.62 | $67.80 | $66.92 | $244.99万 | $1.68亿 | 0.39% |
相关站点
共 40 个
Meteora _比特币行情
Hyperliquid _币种排行
Ondo _数字货币市值
Ethena _比特币行情
Official _加密货币行情
Wrapped _币种排行
PAX Gold _比特币
应用链 _币种排行
Ondo _币种排行
Filecoin _币种排行
瑞波币 _比特币
Solana _BTC行情
Aptos _比特币
Sui _加密货币行情
Near Protocol _币种排行
ONEchain _比特币行情
币安币 _比特币行情
RWUSD _比特币
Holo _以太坊ETH价格
RNDR _比特币行情
狗币 _加密货币行情
Huma Finance _以太坊ETH价格
MarsCoin _数字货币市值
以太坊 _加密货币行情
Aave _比特币
CyberConnect _BTC行情
TONToken _比特币行情
MarsCoin _BTC行情
TONToken _比特币行情
JUST _加密货币行情
Act I : The _加密货币行情
PAX Gold _以太坊ETH价格
Artificial _币种排行
Bubblemaps _比特币行情
艾达币 _比特币
Vanar Chain _BTC行情
JUST _比特币
Meteora _BTC行情
Polygon _数字货币市值
Gram _比特币行情