24H 最高$0.000368
24H 最低$0.000356
今日开盘$0.000362
24H 成交量$12.58万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
VETVeChain
|
$0.005745 | $0.005933 | $0.005708 | $31.12万 | $5.01亿 | -2.25% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 343 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 219 |
SSonic
|
$0.03937 | $0.04038 | $0.03922 | $59.40万 | $1.27亿 | -0.96% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 217 |
WBTCWrapped Bitcoin
|
$77656.66 | $7.83万 | $7.74万 | $60.62万 | $90.53亿 | 0.24% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 287 |
SAGASaga
|
$0.01657 | $0.01706 | $0.01649 | $40.24万 | $780.53万 | -1.55% |
| 210 |
DEXEDeXe
|
$1.454 | $1.49 | $1.45 | $64.26万 | $6,862.12万 | -1.96% |
| 601 |
ASTRAstar
|
$0.005758 | $0.005917 | $0.00574 | $5.49万 | $5,099.05万 | -2.11% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 600 |
LISTALista DAO
|
$0.076 | $0.0792 | $0.0759 | $5.50万 | $1,772.85万 | -3.92% |
| 614 |
MRNABMRNAB
|
$219.23 | $220.82 | $219.22 | $4.22万 | — | -0.72% |
| 656 |
NFLXBNFLXB
|
$62.14 | $62.33 | $61.93 | $1.31万 | — | 0.24% |
| 573 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $8.41万 | $8,304.82万 | -0.51% |
| 364 |
ESPEspresso
|
$0.07867 | $0.08189 | $0.07828 | $28.57万 | $4,158.83万 | -3.56% |
| 551 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 108 |
STEEMSteem
|
$0.05029 | $0.05455 | $0.04878 | $157.71万 | $2,883.04万 | 2.09% |
| 53 |
CRCLBCRCLB
|
$72.89 | $73.37 | $72.46 | $417.67万 | — | 0.19% |
相关站点
共 40 个
Aptos _数字货币市值
Ethena _数字货币市值
Pump.fun _比特币行情
BEAMX _BTC行情
Gram _比特币行情
ZAMA _币种排行
Celestia _比特币
Tether Gold _加密货币行情
MARSCOIN _数字货币市值
Nillion _以太坊ETH价格
Caldera _比特币
Kite _币种排行
Gitcoin _加密货币行情
Midnight _比特币行情
Injective _比特币行情
Chainlink _比特币行情
Avalanche _BTC行情
Gravity _数字货币市值
Celestia _比特币
Sui _币种排行
Official _币种排行
Eigenlayer _加密货币行情
Kite _以太坊ETH价格
USDC _数字货币市值
SOXLB _BTC行情
Ondo _BTC行情
CoW Protocol _比特币行情
PAX Gold _比特币
Morpho _比特币行情
Aster _数字货币市值
Sui _数字货币市值
Injective _币种排行
Aerodrome _以太坊ETH价格
Gitcoin _数字货币市值
USDC _比特币行情
Vanar Chain _比特币行情
Solv Protocol _BTC行情
Hedera _比特币行情
Solv Protocol _BTC行情
Stellar _比特币行情