24H 最高$0.04496
24H 最低$0.04299
今日开盘$0.044
24H 成交量$35.02万
流通市值$927.15万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
VETVeChain
|
$0.005809 | $0.005933 | $0.005801 | $29.60万 | $5.01亿 | -1.07% |
| 267 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 348 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 249 |
SSonic
|
$0.03977 | $0.04038 | $0.03963 | $51.37万 | $1.27亿 | -0.92% |
| 528 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 219 |
WBTCWrapped Bitcoin
|
$77980.87 | $7.83万 | $7.74万 | $63.06万 | $90.53亿 | 0.38% |
| 238 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 309 |
SAGASaga
|
$0.01682 | $0.01706 | $0.01665 | $37.97万 | $780.53万 | -0.77% |
| 224 |
DEXEDeXe
|
$1.471 | $1.49 | $1.46 | $61.41万 | $6,862.12万 | -1.08% |
| 609 |
ASTRAstar
|
$0.005797 | $0.005922 | $0.005788 | $4.73万 | $5,099.05万 | -1.91% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 552 |
LISTALista DAO
|
$0.0773 | $0.0797 | $0.077 | $9.93万 | $1,772.85万 | -2.89% |
| 622 |
MRNABMRNAB
|
$219.74 | $220.95 | $219.24 | $3.57万 | — | -0.36% |
| 653 |
NFLXBNFLXB
|
$62.18 | $62.33 | $61.93 | $1.40万 | — | 0.32% |
| 570 |
ZRX0x
|
$0.0978 | $0.0997 | $0.0967 | $8.39万 | $8,304.82万 | -0.71% |
| 347 |
ESPEspresso
|
$0.07971 | $0.08286 | $0.07943 | $31.60万 | $4,158.83万 | -3.43% |
| 544 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 110 |
STEEMSteem
|
$0.05084 | $0.05455 | $0.04878 | $152.74万 | $2,883.04万 | 3.06% |
| 54 |
CRCLBCRCLB
|
$73.21 | $73.37 | $72.46 | $395.12万 | — | 0.33% |
相关站点
共 40 个
LayerZero _币种排行
INTCB _比特币行情
Ethena _比特币行情
Bubblemaps _比特币行情
Sui _数字货币市值
Pump.fun _币种排行
Starknet _加密货币行情
Gravity _比特币行情
Prometeus _以太坊ETH价格
Arbitrum _BTC行情
Ethena _BTC行情
Gitcoin _比特币行情
Ripple USD _比特币
Nillion _以太坊ETH价格
Artificial _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _数字货币市值
Morpho _比特币行情
United Stables _比特币行情
SOXLB _比特币
BUSD _数字货币市值
First Digital _以太坊ETH价格
LayerZero _数字货币市值
BUSD _比特币
Filecoin _BTC行情
Amp _BTC行情
Aerodrome _数字货币市值
Gram _数字货币市值
Ripple USD _加密货币行情
USDC _比特币行情
Plume _币种排行
Stellar _币种排行
INTCB _比特币
Panther _加密货币行情
Cardano _比特币行情
Kite _以太坊ETH价格
Pump.fun _以太坊ETH价格
Aave _以太坊ETH价格
USD1 _数字货币市值
Aster _以太坊ETH价格