24H 最高$1.92
24H 最低$1.86
今日开盘$1.915
24H 成交量$11.64万
流通市值$1.33亿
24H 涨跌额(-$0.05)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
VET唯链
|
$0.005266 | $0.0058 | $0.005224 | $44.50万 | $4.58亿 | -3.25% |
| 245 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,689.95万 | -0.84% |
| 320 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.93万 | 13.52% |
| 265 |
SSonic
|
$0.03795 | $0.03927 | $0.03773 | $42.05万 | $1.21亿 | -3.12% |
| 511 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.50万 | -4.65% |
| 131 |
WBTCWrapped Bitcoin
|
$75926.04 | $7.63万 | $7.55万 | $93.20万 | $87.94亿 | -0.13% |
| 218 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 562 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 256 |
SAGASaga
|
$0.01627 | $0.01667 | $0.01599 | $44.58万 | $759.66万 | -1.87% |
| 326 |
DEXEDeXe
|
$1.28 | $1.31 | $1.27 | $30.67万 | $5,987.63万 | -1.92% |
| 552 |
ASTRAstar
|
$0.005251 | $0.005401 | $0.005236 | $8.96万 | $4,714.41万 | -2.05% |
| 27 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.90亿 | 0.95% |
| 574 |
LISTALista DAO
|
$0.0743 | $0.0759 | $0.0736 | $7.16万 | $1,713.93万 | -1.07% |
| 619 |
MRNABMRNAB
|
$257.67 | $258.22 | $256.38 | $4.04万 | — | 0.23% |
| 647 |
NFLXBNFLXB
|
$63.54 | $63.80 | $63.37 | $2.25万 | — | 0.00% |
| 586 |
ZRX0x协议
|
$0.0923 | $0.0945 | $0.0916 | $6.37万 | $7,916.51万 | -0.22% |
| 324 |
ESPEspresso
|
$0.07565 | $0.07787 | $0.07393 | $30.87万 | $3,920.69万 | -2.34% |
| 531 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
| 560 |
STEEM斯蒂姆币
|
$0.0475 | $0.04855 | $0.04743 | $8.28万 | $2,696.53万 | -1.23% |
| 82 |
CRCLBCircle Internet Group (bStocks
|
$67.16 | $67.84 | $66.92 | $180.44万 | $1.68亿 | -0.64% |
相关站点
共 40 个
比特现金 _BTC行情
Pump.fun _以太坊ETH价格
USD1 _比特币
瑞波币 _币种排行
币安币 _以太坊ETH价格
Aave _比特币行情
Celo _加密货币行情
MegaETH _比特币行情
Injective _BTC行情
BEAMX _数字货币市值
EUR _加密货币行情
USDC _以太坊ETH价格
Huma Finance _BTC行情
Solana _币种排行
Pyth Network _BTC行情
狗币 _数字货币市值
ONEchain _数字货币市值
比特币 _比特币行情
币安币 _加密货币行情
大零币 _比特币
应用链 _加密货币行情
Reserve Rights _数字货币市值
USDC _比特币
Hamster Kombat _BTC行情
艾达币 _以太坊ETH价格
BEAMX _币种排行
RWUSD _币种排行
Reserve Rights _比特币
Solana _币种排行
Chainlink _BTC行情
Act I : The _以太坊ETH价格
Hamster Kombat _比特币行情
艾达币 _BTC行情
COCOS _以太坊ETH价格
Artificial _BTC行情
Aave _BTC行情
Ondo _比特币
Celo _比特币
Celo _加密货币行情
Aave _BTC行情