24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
VETVeChain
|
$0.005639 | $0.005855 | $0.005564 | $43.29万 | $4.87亿 | -2.00% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 172 |
SSonic
|
$0.03757 | $0.03981 | $0.03704 | $99.25万 | $1.19亿 | -4.79% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 286 |
WBTCWrapped Bitcoin
|
$76750.16 | $7.87万 | $7.67万 | $51.43万 | $89.45亿 | -1.50% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 296 |
SAGASaga
|
$0.01622 | $0.01672 | $0.01585 | $49.28万 | $748.83万 | -2.58% |
| 186 |
DEXEDeXe
|
$1.381 | $1.47 | $1.36 | $87.63万 | $6,509.46万 | -4.96% |
| 653 |
ASTRAstar
|
$0.005642 | $0.005831 | $0.005548 | $7.03万 | $4,956.28万 | -2.44% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 615 |
LISTALista DAO
|
$0.0746 | $0.0769 | $0.0725 | $11.23万 | $1,709.91万 | -2.36% |
| 315 |
MRNABMRNAB
|
$221.07 | $230.37 | $218.12 | $44.08万 | — | 0.58% |
| 627 |
NFLXBNFLXB
|
$62.4 | $62.94 | $61.84 | $10.40万 | — | 0.23% |
| 642 |
ZRX0x
|
$0.0945 | $0.0985 | $0.0928 | $9.31万 | $7,969.20万 | -2.68% |
| 469 |
ESPEspresso
|
$0.07721 | $0.08016 | $0.07567 | $24.47万 | $3,987.32万 | -2.33% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 255 |
STEEMSteem
|
$0.04759 | $0.05082 | $0.04704 | $58.80万 | $2,693.32万 | -5.73% |
| 32 |
CRCLBCRCLB
|
$72.3 | $75.93 | $71.85 | $1,535.68万 | — | -1.05% |
相关站点
共 40 个
Stacks _币种排行
Cardano _比特币行情
INTCB _数字货币市值
Artificial _以太坊ETH价格
Polkadot _数字货币市值
Cardano _币种排行
ZAMA _BTC行情
CRCLB _比特币
BNCB _比特币行情
NVDAB _币种排行
TSLAB _BTC行情
MUB _比特币行情
MUB _加密货币行情
First Digital _币种排行
BitTensor _加密货币行情
Eigenlayer _比特币行情
Caldera _以太坊ETH价格
Filecoin _加密货币行情
Ethena USDe _数字货币市值
Sui _币种排行
Cardano _比特币行情
Mitosis _以太坊ETH价格
INTWB _比特币行情
Pepe _币种排行
Ethena _比特币行情
Tether Gold _比特币
Sui _以太坊ETH价格
THORChain _币种排行
Solana _加密货币行情
BNB _币种排行
Arbitrum _以太坊ETH价格
Ethena USDe _BTC行情
RWUSD _比特币行情
TQQQB _数字货币市值
CRCLB _比特币
牛来 _数字货币市值
Litecoin _比特币行情
Haedal _加密货币行情
DRAMB _加密货币行情
EUR _BTC行情