24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
VETVeChain
|
$0.005819 | $0.005933 | $0.005804 | $29.54万 | $5.05亿 | -1.46% |
| 269 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 351 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 241 |
SSonic
|
$0.03991 | $0.04038 | $0.03963 | $53.98万 | $1.26亿 | -0.13% |
| 530 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 222 |
WBTCWrapped Bitcoin
|
$78072.16 | $7.83万 | $7.74万 | $62.34万 | $90.43亿 | 0.60% |
| 239 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 319 |
SAGASaga
|
$0.01673 | $0.01706 | $0.01665 | $36.83万 | $782.61万 | -1.70% |
| 225 |
DEXEDeXe
|
$1.475 | $1.49 | $1.46 | $61.50万 | $6,863.37万 | -1.01% |
| 602 |
ASTRAstar
|
$0.005794 | $0.005933 | $0.005788 | $5.05万 | $5,133.29万 | -2.34% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 555 |
LISTALista DAO
|
$0.0774 | $0.0797 | $0.0772 | $9.81万 | $1,786.90万 | -2.64% |
| 622 |
MRNABMRNAB
|
$219.72 | $220.95 | $219.24 | $3.63万 | — | -0.46% |
| 653 |
NFLXBNFLXB
|
$62.18 | $62.33 | $61.93 | $1.42万 | — | 0.23% |
| 566 |
ZRX0x
|
$0.0981 | $0.0997 | $0.0967 | $8.66万 | $8,395.51万 | -0.31% |
| 249 |
ESPEspresso
|
$0.0799 | $0.08534 | $0.07943 | $52.21万 | $4,241.37万 | -6.38% |
| 547 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 109 |
STEEMSteem
|
$0.05091 | $0.05455 | $0.04878 | $151.86万 | $2,942.50万 | 2.99% |
| 56 |
CRCLBCRCLB
|
$73.2 | $73.37 | $72.46 | $389.59万 | — | 0.49% |
相关站点
共 40 个
MARSCOIN _加密货币行情
Aster _比特币行情
Hyperliquid _比特币
Arbitrum _以太坊ETH价格
BUSD _比特币
United Stables _币种排行
Solana _比特币
Nillion _BTC行情
United Stables _币种排行
Celestia _数字货币市值
Aave _BTC行情
INTCB _以太坊ETH价格
Stacks _以太坊ETH价格
Celo _数字货币市值
Aster _币种排行
Arbitrum _数字货币市值
Solv Protocol _币种排行
Aster _BTC行情
Arbitrum _币种排行
Bitcoin Cash _比特币
Lisk _加密货币行情
Caldera _加密货币行情
PancakeSwap _币种排行
Bitcoin Cash _币种排行
Near Protocol _数字货币市值
Chainlink _数字货币市值
Gravity _币种排行
COTI _比特币
MARSCOIN _BTC行情
Renzo _数字货币市值
United Stables _数字货币市值
Caldera _数字货币市值
SuperVerse _BTC行情
Ondo _加密货币行情
TONToken _比特币行情
Gravity _以太坊ETH价格
Worldcoin _数字货币市值
OFFICIAL TRUMP _加密货币行情
INTCB _以太坊ETH价格
Solv Protocol _加密货币行情