24H 最高$53.50
24H 最低$52.00
今日开盘$52.66
24H 成交量$814.81万
流通市值$40.08亿
24H 涨跌额(-$0.60)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
VET唯链
|
$0.005336 | $0.0058 | $0.005315 | $49.98万 | $4.78亿 | -3.21% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 366 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 172 |
SSonic
|
$0.03839 | $0.0408 | $0.03824 | $86.03万 | $1.27亿 | -3.30% |
| 571 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 116 |
WBTCWrapped Bitcoin
|
$75914.62 | $7.63万 | $7.48万 | $145.87万 | $88.02亿 | -0.10% |
| 239 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 617 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 209 |
SAGASaga
|
$0.01648 | $0.01692 | $0.01631 | $70.37万 | $771.34万 | 0.18% |
| 313 |
DEXEDeXe
|
$1.288 | $1.34 | $1.28 | $39.36万 | $6,193.23万 | -2.20% |
| 507 |
ASTRAstar
|
$0.005322 | $0.005401 | $0.005201 | $16.53万 | $4,681.74万 | 1.45% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 588 |
LISTALista DAO
|
$0.0756 | $0.0759 | $0.0738 | $10.61万 | $1,709.53万 | 1.89% |
| 123 |
MRNABMRNAB
|
$256.45 | $267.70 | $225.35 | $129.25万 | — | 3.34% |
| 649 |
NFLXBNFLXB
|
$63.48 | $64.39 | $63.38 | $5.38万 | — | -0.89% |
| 614 |
ZRX0x协议
|
$0.0921 | $0.0946 | $0.0916 | $8.39万 | $7,895.84万 | -1.39% |
| 429 |
ESPEspresso
|
$0.07624 | $0.07912 | $0.07599 | $24.07万 | $4,032.83万 | -1.45% |
| 590 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 605 |
STEEM斯蒂姆币
|
$0.04834 | $0.04871 | $0.04758 | $9.24万 | $2,723.34万 | 0.10% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$67.6 | $69.51 | $65.82 | $1,263.99万 | $1.68亿 | -1.99% |
相关站点
共 40 个
Ripple USD _比特币行情
莱特币 _币种排行
BFUSD _BTC行情
RWUSD _比特币行情
以太坊 _币种排行
INTWB _比特币
Zilliqa _比特币
TONToken _比特币
USD1 _比特币
Mitosis _加密货币行情
Gram _以太坊ETH价格
Sui _比特币
SNXXB _币种排行
Plasma _数字货币市值
Caldera _比特币行情
United Stables _比特币
Tether Gold _BTC行情
比特币
比特现金 _数字货币市值
SNXXB _比特币行情
Zama _数字货币市值
Ethena _加密货币行情
INTWB _加密货币行情
Caldera _BTC行情
大零币 _以太坊ETH价格
First Digital _加密货币行情
Raydium _以太坊ETH价格
Aster _币种排行
Ondo _数字货币市值
Pudgy Penguins _BTC行情
DODO _比特币
Wormhole _BTC行情
Celo _数字货币市值
Solana _加密货币行情
莱特币 _加密货币行情
ONEchain _加密货币行情
ONEchain _BTC行情
PAX Gold _BTC行情
Mitosis _比特币行情
Hashflow _加密货币行情