24H 最高$0.283
24H 最低$0.2011
今日开盘$0.2816
24H 成交量$1,296.40万
流通市值$4,229.11万
24H 涨跌额(-$0.08)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
VETVeChain
|
$0.005734 | $0.005933 | $0.005708 | $32.10万 | $5.01亿 | -2.58% |
| 262 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 230 |
SSonic
|
$0.03943 | $0.04038 | $0.03922 | $56.41万 | $1.27亿 | -0.91% |
| 532 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 219 |
WBTCWrapped Bitcoin
|
$77586.5 | $7.83万 | $7.74万 | $61.54万 | $90.53亿 | 0.08% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 294 |
SAGASaga
|
$0.01653 | $0.01706 | $0.01653 | $39.97万 | $780.53万 | -2.48% |
| 218 |
DEXEDeXe
|
$1.457 | $1.49 | $1.45 | $62.36万 | $6,862.12万 | -1.69% |
| 605 |
ASTRAstar
|
$0.005756 | $0.005917 | $0.005742 | $5.06万 | $5,099.05万 | -2.42% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 597 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0759 | $5.55万 | $1,772.85万 | -3.67% |
| 625 |
MRNABMRNAB
|
$219.36 | $220.82 | $219.24 | $3.60万 | — | -0.61% |
| 656 |
NFLXBNFLXB
|
$62.23 | $62.33 | $61.93 | $1.31万 | — | 0.32% |
| 569 |
ZRX0x
|
$0.0971 | $0.0997 | $0.0965 | $8.69万 | $8,304.82万 | -0.92% |
| 365 |
ESPEspresso
|
$0.07861 | $0.08189 | $0.07828 | $28.57万 | $4,158.83万 | -3.27% |
| 547 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 109 |
STEEMSteem
|
$0.05052 | $0.05455 | $0.04878 | $156.65万 | $2,883.04万 | 2.45% |
| 51 |
CRCLBCRCLB
|
$72.83 | $73.37 | $72.46 | $416.76万 | — | 0.11% |
相关站点
共 40 个
Ethena _加密货币行情
Arbitrum _加密货币行情
Prometeus _比特币
Hashflow _数字货币市值
Caldera _数字货币市值
United Stables _比特币
Plasma _BTC行情
Bitcoin Cash _比特币
MSTRB _BTC行情
Gitcoin _比特币行情
Amp _币种排行
Dash _以太坊ETH价格
Gravity _比特币
Bitcoin _比特币行情
GOOGLB _BTC行情
Bitcoin Cash _比特币
Pump.fun _比特币行情
NVDAB _币种排行
XRP _币种排行
Initia _比特币行情
Chainlink _数字货币市值
INTCB _数字货币市值
Aster _BTC行情
TONToken _以太坊ETH价格
Worldcoin _比特币
Aster _币种排行
NFPrompt _比特币行情
Pudgy Penguins _比特币
Initia _以太坊ETH价格
Ripple USD _加密货币行情
OFFICIAL TRUMP _比特币
LayerZero _比特币行情
Avalanche _以太坊ETH价格
Plasma _数字货币市值
Hemi _数字货币市值
Arbitrum _币种排行
Morpho _比特币行情
SuperVerse _数字货币市值
Origin _币种排行
SOXLB _以太坊ETH价格