24H 最高$0.048
24H 最低$0.0418
今日开盘$0.0478
24H 成交量$28.78万
流通市值$956.75万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
VET唯链
|
$0.004679 | $0.00495 | $0.004456 | $158.34万 | $4.09亿 | -4.59% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 138 |
SSonic
|
$0.03366 | $0.03687 | $0.03146 | $180.25万 | $1.09亿 | -7.88% |
| 547 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 79 |
WBTCWrapped Bitcoin
|
$64077.47 | $6.75万 | $6.21万 | $437.49万 | $76.18亿 | -4.62% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 158 |
SAGASaga
|
$0.01351 | $0.01465 | $0.01243 | $139.82万 | $638.90万 | -7.34% |
| 151 |
DEXEDeXe
|
$1.076 | $1.20 | $1.03 | $148.98万 | $5,277.87万 | -9.66% |
| 480 |
ASTRAstar
|
$0.004426 | $0.004767 | $0.004249 | $21.56万 | $4,036.18万 | -6.03% |
| 342 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 433 |
LISTALista DAO
|
$0.0666 | $0.0733 | $0.0644 | $28.72万 | $1,593.07万 | -8.01% |
| 589 |
MRNABMRNAB
|
$219.41 | $222.15 | $218.08 | $3.84万 | — | -0.67% |
| 585 |
NFLXBNFLXB
|
$61.45 | $62.13 | $60.75 | $5.00万 | — | -0.95% |
| 419 |
ZRX0x协议
|
$0.0783 | $0.0851 | $0.0754 | $30.17万 | $6,886.47万 | -6.79% |
| 265 |
ESPEspresso
|
$0.07028 | $0.0737 | $0.06655 | $60.63万 | $3,724.66万 | -3.73% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 409 |
STEEM斯蒂姆币
|
$0.0425 | $0.04542 | $0.04039 | $31.69万 | $2,437.22万 | -5.68% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.03 | $60.73 | $54.50 | $2,180.76万 | $1.68亿 | -5.81% |