24H 最高$0.0605
24H 最低$0.0582
今日开盘$0.0603
24H 成交量$18.29万
流通市值$1,032.71万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
VETVeChain
|
$0.005585 | $0.005855 | $0.005556 | $37.74万 | $4.87亿 | -3.99% |
| 303 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 172 |
SSonic
|
$0.0373 | $0.03968 | $0.037 | $98.78万 | $1.19亿 | -5.74% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 353 |
WBTCWrapped Bitcoin
|
$76891.95 | $7.87万 | $7.65万 | $39.05万 | $89.45亿 | -2.27% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 307 |
SAGASaga
|
$0.01592 | $0.01672 | $0.01585 | $46.28万 | $748.83万 | -4.79% |
| 182 |
DEXEDeXe
|
$1.367 | $1.47 | $1.36 | $90.35万 | $6,509.46万 | -6.50% |
| 655 |
ASTRAstar
|
$0.005589 | $0.005819 | $0.005548 | $7.40万 | $4,956.28万 | -3.74% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 618 |
LISTALista DAO
|
$0.0745 | $0.0769 | $0.0725 | $10.87万 | $1,709.91万 | -3.00% |
| 332 |
MRNABMRNAB
|
$220.49 | $230.37 | $218.12 | $42.18万 | — | -0.10% |
| 627 |
NFLXBNFLXB
|
$62.49 | $62.94 | $61.84 | $10.24万 | — | 0.31% |
| 651 |
ZRX0x
|
$0.0942 | $0.0985 | $0.0928 | $7.77万 | $7,969.20万 | -4.27% |
| 484 |
ESPEspresso
|
$0.07587 | $0.08001 | $0.07562 | $21.81万 | $3,987.32万 | -4.87% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 248 |
STEEMSteem
|
$0.04668 | $0.0504 | $0.04654 | $60.68万 | $2,693.32万 | -7.33% |
| 33 |
CRCLBCRCLB
|
$71.9 | $75.93 | $71.34 | $1,468.85万 | — | -3.35% |
相关站点
共 40 个
Tether Gold _加密货币行情
BEAMX _比特币
BNB _币种排行
Chainlink _比特币行情
TSLAB _币种排行
USD1 _比特币行情
RWUSD _加密货币行情
Initia _比特币
Sui _以太坊ETH价格
Bitcoin _币种排行
INTCB _以太坊ETH价格
RedStone _加密货币行情
Ethena _比特币
Injective _BTC行情
Pump.fun _比特币
Gitcoin _比特币行情
CRWVB _币种排行
LayerZero _比特币
Ondo _数字货币市值
BNB _比特币行情
CRCLB _比特币行情
USD1 _加密货币行情
Mitosis _加密货币行情
Bitcoin Cash _币种排行
Zcash _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Celestia _数字货币市值
USDC _加密货币行情
CRWVB _加密货币行情
Chainlink _比特币
Stellar _币种排行
THORChain _数字货币市值
Origin _BTC行情
United Stables _币种排行
Stellar _币种排行
Celo _比特币行情
Bitcoin _比特币
INTWB _BTC行情
Gram _币种排行
THORChain _比特币行情