24H 最高$0.06746
24H 最低$0.06627
今日开盘$0.06734
24H 成交量$217.83万
流通市值$29.52亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
VET唯链
|
$0.005203 | $0.005401 | $0.005116 | $50.27万 | $4.50亿 | -1.87% |
| 232 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 317 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 241 |
SSonic
|
$0.03739 | $0.03854 | $0.03719 | $45.69万 | $1.19亿 | -2.50% |
| 506 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 303 |
WBTCWrapped Bitcoin
|
$76032.53 | $7.62万 | $7.55万 | $33.38万 | $87.78亿 | 0.44% |
| 203 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 562 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 282 |
SAGASaga
|
$0.01582 | $0.01638 | $0.01566 | $37.12万 | $746.48万 | -3.06% |
| 344 |
DEXEDeXe
|
$1.261 | $1.29 | $1.25 | $28.11万 | $5,951.76万 | -1.48% |
| 588 |
ASTRAstar
|
$0.005078 | $0.005352 | $0.005062 | $6.29万 | $4,594.57万 | -4.12% |
| 23 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 602 |
LISTALista DAO
|
$0.0727 | $0.0752 | $0.0721 | $5.36万 | $1,693.56万 | -2.15% |
| 634 |
MRNABMRNAB
|
$258.08 | $258.22 | $256.76 | $2.33万 | — | 0.44% |
| 629 |
NFLXBNFLXB
|
$63.7 | $63.81 | $63.42 | $2.72万 | — | 0.36% |
| 583 |
ZRX0x协议
|
$0.0905 | $0.0945 | $0.09 | $6.65万 | $7,800.82万 | -2.16% |
| 213 |
ESPEspresso
|
$0.0748 | $0.07651 | $0.07393 | $52.48万 | $3,951.66万 | -0.39% |
| 524 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 546 |
STEEM斯蒂姆币
|
$0.04713 | $0.04814 | $0.04659 | $9.30万 | $2,652.06万 | -2.10% |
| 70 |
CRCLBCircle Internet Group (bStocks
|
$67.68 | $67.80 | $66.92 | $231.61万 | $1.68亿 | 0.52% |
相关站点
共 40 个
Caldera _比特币行情
EUR _加密货币行情
LayerZero _币种排行
Avalanche _数字货币市值
MarsCoin _以太坊ETH价格
Sign _比特币
USD1 _以太坊ETH价格
USDC _数字货币市值
EUR _加密货币行情
Artificial _币种排行
Worldcoin _比特币
应用链 _比特币行情
Thena _数字货币市值
Mitosis _以太坊ETH价格
EUR _加密货币行情
PAX Gold _数字货币市值
恒星币 _数字货币市值
瑞波币 _BTC行情
TONToken _BTC行情
MarsCoin _数字货币市值
Pudgy Penguins _币种排行
比特现金 _比特币行情
Artificial _以太坊ETH价格
Huma Finance _数字货币市值
First Digital _比特币
Polymath _比特币行情
Mitosis _比特币
Uniswap _加密货币行情
Plasma _以太坊ETH价格
Ripple USD _以太坊ETH价格
BitTensor _BTC行情
达世币 _加密货币行情
USD1 _比特币
Gitcoin _数字货币市值
应用链 _BTC行情
大零币 _比特币
BEAMX _比特币
Sign _以太坊ETH价格
USDC _数字货币市值
Internet _加密货币行情