24H 最高$0.002015
24H 最低$0.001849
今日开盘$0.001955
24H 成交量$28.59万
流通市值$118.09万
24H 涨跌额($0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
VET唯链
|
$0.005852 | $0.005995 | $0.00545 | $158.57万 | $5.01亿 | 3.34% |
| 334 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 419 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 120 |
SSonic
|
$0.04164 | $0.04304 | $0.0368 | $221.09万 | $1.29亿 | 8.69% |
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 159 |
WBTCWrapped Bitcoin
|
$80585.33 | $8.10万 | $7.56万 | $129.86万 | $93.31亿 | 3.60% |
| 295 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 153 |
SAGASaga
|
$0.01734 | $0.01753 | $0.01638 | $146.99万 | $796.33万 | 0.35% |
| 198 |
DEXEDeXe
|
$1.412 | $1.45 | $1.36 | $87.57万 | $6,577.83万 | 0.07% |
| 667 |
ASTRAstar
|
$0.005684 | $0.005767 | $0.005351 | $8.18万 | $4,979.88万 | 1.14% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 601 |
LISTALista DAO
|
$0.078 | $0.0781 | $0.072 | $14.70万 | $1,775.13万 | 4.28% |
| 115 |
MRNABMRNAB
|
$256.97 | $259.95 | $223.10 | $233.53万 | — | 12.21% |
| 425 |
NFLXBNFLXB
|
$66.4 | $66.81 | $62.62 | $30.76万 | — | 5.18% |
| 551 |
ZRX0x协议
|
$0.0996 | $0.1008 | $0.0931 | $19.20万 | $8,389.25万 | 3.43% |
| 503 |
ESPEspresso
|
$0.08014 | $0.08224 | $0.076 | $23.33万 | $4,166.82万 | 1.71% |
| 645 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 437 |
STEEM斯蒂姆币
|
$0.0503 | $0.05081 | $0.0465 | $29.48万 | $2,761.58万 | 4.64% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.8 | $78.00 | $71.80 | $3,103.97万 | $1.68亿 | 1.48% |
相关站点
共 40 个
AMDB _以太坊ETH价格
USDC _加密货币行情
大零币 _加密货币行情
SOXSB _加密货币行情
BEAMX _以太坊ETH价格
AMDB _比特币行情
Bittensor _比特币
AMDB _比特币
Chainlink _币种排行
INTWB _比特币
BFUSD _BTC行情
Pendle _以太坊ETH价格
INTWB _以太坊ETH价格
Chainlink _加密货币行情
AAPLB _比特币
Ethena _币种排行
Huma Finance _以太坊ETH价格
以太坊 _比特币
BEAMX _币种排行
Ripple USD _BTC行情
Pendle _BTC行情
狗币 _币种排行
恒星币 _币种排行
AAPLB _币种排行
StraitsX XUSD _比特币行情
比特币 _加密货币行情
币安币 _数字货币市值
Uniswap _加密货币行情
艾达币 _加密货币行情
Initia _币种排行
Zama _数字货币市值
Hedera _比特币行情
Space and Time _以太坊ETH价格
World Liberty _BTC行情
Sui _比特币行情
SOXSB _以太坊ETH价格
Gram _BTC行情
恒星币 _币种排行
Aerodrome _BTC行情
BABAB _加密货币行情