24H 最高$0.00645
24H 最低$0.00618
今日开盘$0.00645
24H 成交量$14.97万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
VETVeChain
|
$0.005666 | $0.005758 | $0.005535 | $49.59万 | $4.87亿 | -1.48% |
| 303 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 163 |
SSonic
|
$0.03875 | $0.03963 | $0.037 | $100.11万 | $1.19亿 | 0.68% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 216 |
WBTCWrapped Bitcoin
|
$77570.4 | $7.80万 | $7.63万 | $72.88万 | $89.45亿 | -0.49% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 167 |
SAGASaga
|
$0.01695 | $0.01722 | $0.01584 | $96.71万 | $748.83万 | 3.04% |
| 173 |
DEXEDeXe
|
$1.393 | $1.43 | $1.35 | $91.82万 | $6,509.46万 | -2.38% |
| 629 |
ASTRAstar
|
$0.005623 | $0.005702 | $0.005476 | $9.66万 | $4,956.28万 | -1.37% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 636 |
LISTALista DAO
|
$0.0751 | $0.076 | $0.0725 | $9.34万 | $1,709.91万 | -0.92% |
| 269 |
MRNABMRNAB
|
$235.04 | $235.15 | $218.07 | $55.82万 | — | 5.39% |
| 621 |
NFLXBNFLXB
|
$62.54 | $63.06 | $61.87 | $10.34万 | — | 0.82% |
| 646 |
ZRX0x
|
$0.0959 | $0.097 | $0.0928 | $8.46万 | $7,969.20万 | -0.21% |
| 488 |
ESPEspresso
|
$0.0787 | $0.0789 | $0.07535 | $20.90万 | $3,987.32万 | 0.13% |
| 618 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 369 |
STEEMSteem
|
$0.04812 | $0.04867 | $0.04641 | $36.16万 | $2,693.32万 | -0.95% |
| 31 |
CRCLBCRCLB
|
$75.53 | $75.83 | $71.13 | $1,382.90万 | — | -0.25% |
相关站点
共 40 个
Holo _比特币
Lisk _加密货币行情
Aster _BTC行情
BNB _币种排行
牛来 _币种排行
MegaETH _比特币
QQQB _币种排行
Near Protocol _BTC行情
LayerZero _比特币行情
BNCB _加密货币行情
Quant _币种排行
Aptos _币种排行
Litecoin _币种排行
Polygon _比特币
Cardano _以太坊ETH价格
Holo _币种排行
Litecoin _币种排行
1000CAT _以太坊ETH价格
First Digital _比特币行情
BEAMX _数字货币市值
MegaETH _币种排行
Initia _比特币
牛来 _BTC行情
NBISB _比特币行情
Ethena USDe _数字货币市值
Huma Finance _币种排行
Ondo _比特币
Zcash _比特币行情
Worldcoin _币种排行
Vanar Chain _数字货币市值
Stellar _加密货币行情
Hyperliquid _比特币
Uniswap _BTC行情
Bitcoin _BTC行情
Bitcoin _数字货币市值
Hyperliquid _以太坊ETH价格
Aster _以太坊ETH价格
INTCB _以太坊ETH价格
Zcash _加密货币行情
Zcash _以太坊ETH价格