24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,075.32万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
VETVeChain
|
$0.005849 | $0.005994 | $0.005821 | $31.10万 | $5.05亿 | -2.14% |
| 280 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 371 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 260 |
SSonic
|
$0.03993 | $0.04073 | $0.03963 | $52.61万 | $1.26亿 | -0.15% |
| 541 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 228 |
WBTCWrapped Bitcoin
|
$77827.53 | $7.83万 | $7.73万 | $63.36万 | $90.43亿 | 0.41% |
| 251 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 357 |
SAGASaga
|
$0.01687 | $0.01726 | $0.01669 | $33.36万 | $782.61万 | -1.63% |
| 274 |
DEXEDeXe
|
$1.462 | $1.50 | $1.46 | $48.76万 | $6,863.37万 | -2.14% |
| 600 |
ASTRAstar
|
$0.005818 | $0.005958 | $0.005809 | $5.56万 | $5,133.29万 | -2.32% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 538 |
LISTALista DAO
|
$0.0775 | $0.0811 | $0.0772 | $11.64万 | $1,786.90万 | -2.52% |
| 638 |
MRNABMRNAB
|
$219.74 | $221.56 | $219.24 | $2.53万 | — | -0.59% |
| 648 |
NFLXBNFLXB
|
$62.17 | $62.33 | $61.93 | $1.76万 | — | 0.05% |
| 566 |
ZRX0x
|
$0.0984 | $0.0997 | $0.0967 | $9.28万 | $8,395.51万 | 0.72% |
| 258 |
ESPEspresso
|
$0.08091 | $0.08662 | $0.07943 | $52.76万 | $4,241.37万 | -4.51% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 119 |
STEEMSteem
|
$0.05154 | $0.05455 | $0.04878 | $135.56万 | $2,942.50万 | 4.82% |
| 52 |
CRCLBCRCLB
|
$72.87 | $73.37 | $72.46 | $443.18万 | — | -0.03% |
相关站点
共 40 个
Stacks _数字货币市值
SNDKB _比特币行情
CRCLB _BTC行情
Hashflow _以太坊ETH价格
Kite _比特币行情
Aptos _加密货币行情
Gram _加密货币行情
OFFICIAL TRUMP _币种排行
Gunz _以太坊ETH价格
Gunz _加密货币行情
Prometeus _比特币
Artificial _比特币行情
Aerodrome _数字货币市值
Pepe _加密货币行情
Pump.fun _币种排行
Pump.fun _以太坊ETH价格
TONToken _加密货币行情
Artificial _加密货币行情
NFPrompt _比特币
THORChain _BTC行情
Aerodrome _数字货币市值
PancakeSwap _比特币行情
EUR _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Pendle _比特币行情
MSTRB _数字货币市值
Vanar Chain _比特币行情
Pump.fun _BTC行情
Avalanche _比特币
Artificial _数字货币市值
Zerobase _加密货币行情
XRP _BTC行情
Plasma _数字货币市值
BNB _以太坊ETH价格
Succinct _BTC行情
THORChain _以太坊ETH价格
ZAMA _比特币
Plasma _比特币行情
Filecoin _BTC行情
OFFICIAL TRUMP _币种排行