24H 最高$0.002785
24H 最低$0.002498
今日开盘$0.002745
24H 成交量$12.04万
流通市值$490.39万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
VET唯链
|
$0.005327 | $0.005885 | $0.005287 | $56.32万 | $4.60亿 | -8.46% |
| 337 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 445 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 126 |
SSonic
|
$0.03768 | $0.04174 | $0.03694 | $202.54万 | $1.20亿 | -7.40% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 165 |
WBTCWrapped Bitcoin
|
$75724.87 | $8.08万 | $7.53万 | $137.46万 | $88.34亿 | -5.52% |
| 304 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 213 |
SAGASaga
|
$0.01594 | $0.01744 | $0.01569 | $89.23万 | $750.86万 | -6.78% |
| 167 |
DEXEDeXe
|
$1.27 | $1.42 | $1.24 | $132.97万 | $5,972.92万 | -9.35% |
| 507 |
ASTRAstar
|
$0.005047 | $0.005689 | $0.005035 | $23.55万 | $4,498.07万 | -10.44% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 519 |
LISTALista DAO
|
$0.0732 | $0.0782 | $0.0719 | $22.80万 | $1,689.91万 | -5.30% |
| 170 |
MRNABMRNAB
|
$239.45 | $268.11 | $238.60 | $131.14万 | — | -3.12% |
| 510 |
NFLXBNFLXB
|
$65.45 | $67.69 | $65.34 | $23.46万 | — | -1.16% |
| 656 |
ZRX0x协议
|
$0.0912 | $0.1 | $0.0899 | $10.02万 | $7,734.01万 | -7.22% |
| 173 |
ESPEspresso
|
$0.0778 | $0.08641 | $0.07658 | $130.08万 | $4,089.69万 | -2.77% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 422 |
STEEM斯蒂姆币
|
$0.0466 | $0.05081 | $0.0459 | $34.36万 | $2,616.03万 | -5.27% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$66.65 | $77.40 | $65.00 | $3,068.30万 | $1.68亿 | -12.86% |
相关站点
共 40 个
Thena _比特币行情
BFUSD _加密货币行情
TQQQB _比特币
Quant _以太坊ETH价格
KORUB _比特币行情
LayerZero _BTC行情
Holo _以太坊ETH价格
NFPrompt _数字货币市值
Celo _以太坊ETH价格
Tether Gold _比特币
First Digital _BTC行情
NFPrompt _以太坊ETH价格
Arbitrum _比特币
Near Protocol _比特币
Huma Finance _加密货币行情
狗币 _加密货币行情
Aave _比特币行情
Internet _比特币
以太坊 _比特币
Solana _加密货币行情
Holo _BTC行情
达世币 _BTC行情
TONToken _比特币行情
PancakeSwap _币种排行
BEAMX _BTC行情
RWUSD _数字货币市值
RWUSD _币种排行
Aster _比特币
Celestia _以太坊ETH价格
TQQQB _加密货币行情
Bubblemaps _比特币行情
Initia _加密货币行情
Pepe _BTC行情
Hedera _币种排行
TQQQB _比特币
EUR _数字货币市值
Injective _BTC行情
EUR _比特币行情
1000CAT _币种排行
Chainlink _数字货币市值