24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
VET唯链
|
$0.005821 | $0.005995 | $0.00545 | $158.37万 | $5.01亿 | 2.52% |
| 328 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 120 |
SSonic
|
$0.04135 | $0.04304 | $0.0368 | $216.93万 | $1.29亿 | 8.13% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 158 |
WBTCWrapped Bitcoin
|
$80331.34 | $8.10万 | $7.56万 | $129.60万 | $93.31亿 | 3.31% |
| 293 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 153 |
SAGASaga
|
$0.01727 | $0.01753 | $0.01638 | $146.60万 | $796.33万 | 0.82% |
| 197 |
DEXEDeXe
|
$1.407 | $1.45 | $1.36 | $86.81万 | $6,577.83万 | -0.07% |
| 668 |
ASTRAstar
|
$0.005653 | $0.005767 | $0.005351 | $7.97万 | $4,979.88万 | 0.61% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 609 |
LISTALista DAO
|
$0.078 | $0.0781 | $0.072 | $14.10万 | $1,775.13万 | 4.28% |
| 117 |
MRNABMRNAB
|
$257.16 | $259.95 | $223.10 | $228.33万 | — | 12.14% |
| 423 |
NFLXBNFLXB
|
$66.36 | $66.81 | $62.62 | $30.77万 | — | 5.18% |
| 548 |
ZRX0x协议
|
$0.0992 | $0.1008 | $0.0931 | $19.30万 | $8,389.25万 | 3.01% |
| 491 |
ESPEspresso
|
$0.08004 | $0.08224 | $0.076 | $24.19万 | $4,166.82万 | 1.37% |
| 644 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 446 |
STEEM斯蒂姆币
|
$0.05038 | $0.05081 | $0.0465 | $28.67万 | $2,761.58万 | 4.68% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.25 | $78.00 | $71.80 | $3,092.18万 | $1.68亿 | 0.69% |
相关站点
共 40 个
Initia _加密货币行情
StraitsX XUSD _比特币行情
Space and Time _比特币
SNXXB _比特币
Aster _BTC行情
MarsCoin _加密货币行情
比特现金 _比特币行情
莱特币 _以太坊ETH价格
Raydium _比特币
莱特币 _比特币行情
BEB _币种排行
EUR _比特币
NFPrompt _以太坊ETH价格
Ethena _币种排行
1000CAT _比特币
KORUB _比特币
TONToken _数字货币市值
Sui _以太坊ETH价格
BABAB _加密货币行情
Hyperliquid _以太坊ETH价格
BEB _比特币行情
PAX Gold _以太坊ETH价格
RWUSD _数字货币市值
Huma Finance _数字货币市值
Pudgy Penguins _BTC行情
Hyperliquid _比特币
Uniswap _比特币行情
Pendle _比特币
Ethena _以太坊ETH价格
KORUB _BTC行情
Filecoin _加密货币行情
Gram _数字货币市值
Artificial _以太坊ETH价格
USDC _BTC行情
SNXXB _币种排行
Zama _币种排行
Aerodrome _以太坊ETH价格
Plasma _数字货币市值
达世币 _比特币
Near Protocol _数字货币市值