24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.83万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
VETVeChain
|
$0.005804 | $0.005933 | $0.005801 | $29.70万 | $5.01亿 | -1.11% |
| 268 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 350 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 245 |
SSonic
|
$0.03981 | $0.04038 | $0.03963 | $52.70万 | $1.27亿 | -0.62% |
| 529 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 216 |
WBTCWrapped Bitcoin
|
$78051.94 | $7.83万 | $7.74万 | $63.70万 | $90.53亿 | 0.61% |
| 238 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 309 |
SAGASaga
|
$0.01685 | $0.01706 | $0.01665 | $38.16万 | $780.53万 | -0.82% |
| 224 |
DEXEDeXe
|
$1.475 | $1.49 | $1.46 | $61.42万 | $6,862.12万 | -0.87% |
| 608 |
ASTRAstar
|
$0.0058 | $0.005922 | $0.005788 | $4.74万 | $5,099.05万 | -1.75% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 552 |
LISTALista DAO
|
$0.0774 | $0.0797 | $0.077 | $9.92万 | $1,772.85万 | -2.76% |
| 621 |
MRNABMRNAB
|
$219.74 | $220.95 | $219.24 | $3.66万 | — | -0.45% |
| 653 |
NFLXBNFLXB
|
$62.17 | $62.33 | $61.93 | $1.40万 | — | 0.31% |
| 565 |
ZRX0x
|
$0.0979 | $0.0997 | $0.0967 | $8.81万 | $8,304.82万 | -0.10% |
| 344 |
ESPEspresso
|
$0.07975 | $0.08286 | $0.07943 | $32.62万 | $4,158.83万 | -3.22% |
| 545 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 110 |
STEEMSteem
|
$0.05082 | $0.05455 | $0.04878 | $152.58万 | $2,883.04万 | 2.81% |
| 54 |
CRCLBCRCLB
|
$73.23 | $73.37 | $72.46 | $392.59万 | — | 0.56% |
相关站点
共 40 个
Kite _BTC行情
Power Ledger _加密货币行情
NVDAB _以太坊ETH价格
Prometeus _比特币
SuperVerse _以太坊ETH价格
Holo _以太坊ETH价格
Dogecoin _比特币
Gram _比特币
Holo _比特币行情
Stacks _BTC行情
Ondo _币种排行
Ondo _以太坊ETH价格
GOOGLB _BTC行情
PancakeSwap _比特币行情
Eigenlayer _比特币行情
Pudgy Penguins _币种排行
NFPrompt _数字货币市值
Vanar Chain _数字货币市值
牛来 _比特币
INTCB _加密货币行情
Bitcoin Cash _数字货币市值
Hedera _比特币
Plasma _加密货币行情
INTWB _数字货币市值
Gram _数字货币市值
Hyperliquid _加密货币行情
Dogecoin _比特币
LayerZero _比特币
Morpho _BTC行情
Plume _币种排行
Aerodrome _比特币
SOXLB _币种排行
Gram _比特币行情
United Stables _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Nillion _以太坊ETH价格
RWUSD _BTC行情
Caldera _加密货币行情
Nillion _比特币
Quant _币种排行