24H 最高$0.1092
24H 最低$0.1058
今日开盘$0.1081
24H 成交量$16.26万
流通市值$4,501.55万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
VET唯链
|
$0.005155 | $0.005401 | $0.005129 | $46.46万 | $4.50亿 | -3.25% |
| 230 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 310 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 242 |
SSonic
|
$0.03755 | $0.03868 | $0.03733 | $45.47万 | $1.19亿 | -2.01% |
| 504 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 275 |
WBTCWrapped Bitcoin
|
$76023.66 | $7.61万 | $7.55万 | $37.12万 | $87.78亿 | 0.26% |
| 209 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 560 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 282 |
SAGASaga
|
$0.01591 | $0.01647 | $0.01584 | $36.49万 | $746.48万 | -3.22% |
| 373 |
DEXEDeXe
|
$1.265 | $1.29 | $1.26 | $22.69万 | $5,951.76万 | -1.40% |
| 591 |
ASTRAstar
|
$0.005097 | $0.005352 | $0.005088 | $5.90万 | $4,594.57万 | -3.76% |
| 23 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 583 |
LISTALista DAO
|
$0.0726 | $0.0759 | $0.0722 | $6.44万 | $1,693.56万 | -3.84% |
| 633 |
MRNABMRNAB
|
$257.92 | $258.21 | $256.38 | $2.52万 | — | 0.57% |
| 629 |
NFLXBNFLXB
|
$63.62 | $63.81 | $63.37 | $2.78万 | — | 0.38% |
| 577 |
ZRX0x协议
|
$0.0903 | $0.0945 | $0.0903 | $6.97万 | $7,800.82万 | -1.95% |
| 197 |
ESPEspresso
|
$0.07564 | $0.07651 | $0.07393 | $58.62万 | $3,951.66万 | -0.57% |
| 521 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 562 |
STEEM斯蒂姆币
|
$0.0469 | $0.04835 | $0.04686 | $8.23万 | $2,652.06万 | -2.70% |
| 66 |
CRCLBCircle Internet Group (bStocks
|
$67.62 | $67.74 | $66.92 | $249.76万 | $1.68亿 | 0.06% |
相关站点
共 40 个
BUSD _币种排行
牛来 _以太坊ETH价格
Ripple USD _币种排行
Huma Finance _加密货币行情
BUSD _数字货币市值
MegaETH _以太坊ETH价格
Polygon _比特币行情
Worldcoin _比特币行情
RWUSD _以太坊ETH价格
KORUB _币种排行
Ripple USD _BTC行情
KORUB _加密货币行情
Meteora _比特币行情
RNDR _比特币
OpenLedger _BTC行情
Hashflow _以太坊ETH价格
BEAMX _加密货币行情
Worldcoin _BTC行情
Ether.fi _加密货币行情
PAX Gold _比特币行情
Plasma _数字货币市值
比特现金 _BTC行情
比特币 _比特币行情
Caldera _BTC行情
Mitosis _比特币行情
Gram _加密货币行情
Official _比特币行情
Aster _以太坊ETH价格
Gram _币种排行
比特币 _BTC行情
莱特币 _BTC行情
Near Protocol _数字货币市值
莱特币 _币种排行
QQQB _比特币行情
应用链 _加密货币行情
狗币 _比特币行情
Hyperliquid _币种排行
瑞波币 _BTC行情
比特现金 _加密货币行情
Celo _BTC行情