24H 最高$0.0444
24H 最低$0.04232
今日开盘$0.04396
24H 成交量$54.30万
流通市值$2.16亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
VET唯链
|
$0.00536 | $0.0058 | $0.005319 | $54.39万 | $4.78亿 | -3.23% |
| 273 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 372 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 159 |
SSonic
|
$0.03845 | $0.0408 | $0.03838 | $95.11万 | $1.27亿 | -2.76% |
| 572 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 122 |
WBTCWrapped Bitcoin
|
$75931.48 | $7.65万 | $7.48万 | $139.67万 | $88.02亿 | -0.34% |
| 243 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 618 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 203 |
SAGASaga
|
$0.0164 | $0.01692 | $0.01631 | $72.68万 | $771.34万 | -1.15% |
| 285 |
DEXEDeXe
|
$1.286 | $1.34 | $1.28 | $44.71万 | $6,193.23万 | -2.43% |
| 507 |
ASTRAstar
|
$0.005316 | $0.005401 | $0.005201 | $16.35万 | $4,681.74万 | 1.78% |
| 42 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 595 |
LISTALista DAO
|
$0.0753 | $0.0759 | $0.0738 | $10.05万 | $1,709.53万 | 0.94% |
| 106 |
MRNABMRNAB
|
$256.69 | $274.12 | $225.35 | $170.26万 | — | 7.99% |
| 646 |
NFLXBNFLXB
|
$63.49 | $64.44 | $63.38 | $6.08万 | — | -1.41% |
| 612 |
ZRX0x协议
|
$0.0919 | $0.0946 | $0.0916 | $8.61万 | $7,895.84万 | -2.34% |
| 425 |
ESPEspresso
|
$0.07652 | $0.07912 | $0.07615 | $24.92万 | $4,032.83万 | -1.87% |
| 589 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 610 |
STEEM斯蒂姆币
|
$0.04804 | $0.04871 | $0.04758 | $8.97万 | $2,723.34万 | -0.68% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.61 | $69.57 | $65.82 | $1,323.05万 | $1.68亿 | -2.38% |
相关站点
共 40 个
Sui _以太坊ETH价格
Artificial _数字货币市值
Ethena _BTC行情
Arbitrum _BTC行情
Moonriver _BTC行情
Ethena _比特币行情
Polkadot _数字货币市值
United Stables _BTC行情
USDC _加密货币行情
恒星币 _比特币行情
Avalanche _以太坊ETH价格
BitTensor _数字货币市值
Zama _比特币
MarsCoin _比特币
Ethena _加密货币行情
Hyperliquid _比特币
United Stables _比特币行情
Near Protocol _以太坊ETH价格
Ether.fi _BTC行情
SOXSB _比特币
RWUSD _加密货币行情
Zama _加密货币行情
Zilliqa _币种排行
OFFICIAL TRUMP _比特币
BFUSD _比特币行情
Celo _BTC行情
Official _BTC行情
LayerZero _比特币行情
Hyperliquid _BTC行情
狗币 _币种排行
Pyth Network _以太坊ETH价格
比特现金 _BTC行情
达世币 _以太坊ETH价格
Wormhole _以太坊ETH价格
PAX Gold _币种排行
Act I : The _比特币行情
Ripple USD _以太坊ETH价格
BitTensor _比特币
Zama _以太坊ETH价格
QQQB _BTC行情