24H 最高$7.83万
24H 最低$7.74万
今日开盘$77598.91
24H 成交量$5.21亿
流通市值$1.57兆
24H 涨跌额($255.09)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
VETVeChain
|
$0.005845 | $0.005994 | $0.005821 | $31.04万 | $5.05亿 | -1.93% |
| 281 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 371 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 256 |
SSonic
|
$0.03991 | $0.04073 | $0.03963 | $53.19万 | $1.26亿 | -0.20% |
| 541 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 229 |
WBTCWrapped Bitcoin
|
$77750.75 | $7.83万 | $7.73万 | $63.35万 | $90.43亿 | 0.32% |
| 250 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 355 |
SAGASaga
|
$0.0168 | $0.01726 | $0.01669 | $33.55万 | $782.61万 | -1.98% |
| 276 |
DEXEDeXe
|
$1.462 | $1.50 | $1.46 | $47.99万 | $6,863.37万 | -2.14% |
| 601 |
ASTRAstar
|
$0.005811 | $0.005968 | $0.005809 | $5.58万 | $5,133.29万 | -2.55% |
| 33 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 538 |
LISTALista DAO
|
$0.0774 | $0.0811 | $0.0772 | $11.77万 | $1,786.90万 | -2.76% |
| 638 |
MRNABMRNAB
|
$219.71 | $221.56 | $219.24 | $2.49万 | — | -0.61% |
| 648 |
NFLXBNFLXB
|
$62.21 | $62.33 | $61.93 | $1.76万 | — | -0.03% |
| 565 |
ZRX0x
|
$0.0986 | $0.0997 | $0.0967 | $9.33万 | $8,395.51万 | 0.72% |
| 258 |
ESPEspresso
|
$0.08109 | $0.08662 | $0.07943 | $52.94万 | $4,241.37万 | -3.79% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 121 |
STEEMSteem
|
$0.05175 | $0.05455 | $0.04878 | $135.59万 | $2,942.50万 | 4.69% |
| 52 |
CRCLBCRCLB
|
$72.75 | $73.37 | $72.46 | $453.47万 | — | -0.47% |
相关站点
共 40 个
Chainlink _比特币行情
Bitcoin _加密货币行情
SOXLB _加密货币行情
LayerZero _比特币行情
Bitcoin Cash _以太坊ETH价格
Pump.fun _比特币
Morpho _币种排行
Artificial _币种排行
Starknet _BTC行情
SOXLB _BTC行情
Aptos _BTC行情
Gram _数字货币市值
BNB _比特币
Aster _比特币行情
Pump.fun _币种排行
RedStone _币种排行
RWUSD _BTC行情
Stellar _数字货币市值
Reserve Rights _数字货币市值
Celestia _加密货币行情
SuperRare _币种排行
Stacks _以太坊ETH价格
Stacks _数字货币市值
USD1 _比特币行情
Ondo _数字货币市值
Caldera _以太坊ETH价格
Morpho _比特币行情
Stellar _BTC行情
SNDKB _比特币
Pendle _数字货币市值
First Digital _以太坊ETH价格
Nillion _BTC行情
USDC _加密货币行情
Pepe _加密货币行情
Origin _BTC行情
TONToken _比特币
Cardano _比特币
XRP _比特币
CoW Protocol _加密货币行情
Amp _币种排行