24H 最高$0.0732
24H 最低$0.0681
今日开盘$0.0705
24H 成交量$28.79万
流通市值$1,816.92万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
VET唯链
|
$0.005183 | $0.00537 | $0.005057 | $48.21万 | $4.54亿 | 0.70% |
| 307 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 129 |
SSonic
|
$0.03683 | $0.0393 | $0.03481 | $156.78万 | $1.19亿 | 2.51% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 144 |
WBTCWrapped Bitcoin
|
$74864.89 | $7.55万 | $7.37万 | $139.21万 | $86.71亿 | 0.02% |
| 279 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 239 |
SAGASaga
|
$0.01552 | $0.01602 | $0.01513 | $68.32万 | $733.07万 | -0.96% |
| 290 |
DEXEDeXe
|
$1.263 | $1.32 | $1.22 | $51.98万 | $5,995.12万 | 1.53% |
| 606 |
ASTRAstar
|
$0.005029 | $0.005179 | $0.004832 | $11.62万 | $4,502.43万 | 1.56% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 491 |
LISTALista DAO
|
$0.0732 | $0.077 | $0.0709 | $21.21万 | $1,708.33万 | 1.95% |
| 219 |
MRNABMRNAB
|
$272.42 | $280.84 | $253.08 | $75.01万 | — | 6.00% |
| 659 |
NFLXBNFLXB
|
$63.83 | $64.15 | $63.06 | $6.75万 | — | 0.03% |
| 664 |
ZRX0x协议
|
$0.0886 | $0.092 | $0.0864 | $5.88万 | $7,666.56万 | 0.80% |
| 374 |
ESPEspresso
|
$0.07689 | $0.07922 | $0.07359 | $35.75万 | $4,078.57万 | 2.36% |
| 621 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 571 |
STEEM斯蒂姆币
|
$0.04653 | $0.04783 | $0.04493 | $14.82万 | $2,653.08万 | 2.44% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.76 | $69.81 | $64.55 | $1,606.03万 | $1.68亿 | 2.33% |
相关站点
共 40 个
Pepe _加密货币行情
RWUSD _比特币
Pyth Network _比特币
Ripple USD _加密货币行情
Gram _币种排行
Artificial _比特币
以太坊 _加密货币行情
United Stables _加密货币行情
Filecoin _比特币行情
First Digital _数字货币市值
Ethena _数字货币市值
StraitsX USD _币种排行
JUST _比特币行情
QQQB _比特币
以太坊 _币种排行
Bubblemaps _以太坊ETH价格
QQQB _数字货币市值
Sui _加密货币行情
Solana _数字货币市值
Injective _加密货币行情
AMDB _币种排行
United Stables _比特币
以太坊 _BTC行情
Official _BTC行情
Artificial _以太坊ETH价格
狗币 _加密货币行情
Avalanche _比特币行情
Meteora _BTC行情
Near Protocol _加密货币行情
Polygon _币种排行
Polkadot _比特币
Filecoin _数字货币市值
莱特币 _币种排行
Render _BTC行情
Ondo _币种排行
QQQB _加密货币行情
Ethena _比特币
Aptos _数字货币市值
比特币
Ondo _数字货币市值