24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.71亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
VET唯链
|
$0.00584 | $0.005995 | $0.00545 | $158.68万 | $5.01亿 | 3.11% |
| 331 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 419 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 120 |
SSonic
|
$0.04157 | $0.04304 | $0.0368 | $220.63万 | $1.29亿 | 8.62% |
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 159 |
WBTCWrapped Bitcoin
|
$80476.67 | $8.10万 | $7.56万 | $129.74万 | $93.31亿 | 3.46% |
| 295 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 153 |
SAGASaga
|
$0.01732 | $0.01753 | $0.01638 | $147.02万 | $796.33万 | 0.46% |
| 197 |
DEXEDeXe
|
$1.414 | $1.45 | $1.36 | $86.92万 | $6,577.83万 | 0.21% |
| 667 |
ASTRAstar
|
$0.005674 | $0.005767 | $0.005351 | $8.15万 | $4,979.88万 | 1.03% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 600 |
LISTALista DAO
|
$0.078 | $0.0781 | $0.072 | $14.66万 | $1,775.13万 | 4.42% |
| 117 |
MRNABMRNAB
|
$256.93 | $259.95 | $223.10 | $228.28万 | — | 11.96% |
| 425 |
NFLXBNFLXB
|
$66.4 | $66.81 | $62.62 | $30.78万 | — | 5.08% |
| 549 |
ZRX0x协议
|
$0.0995 | $0.1008 | $0.0931 | $19.19万 | $8,389.25万 | 3.22% |
| 502 |
ESPEspresso
|
$0.08005 | $0.08224 | $0.076 | $23.36万 | $4,166.82万 | 1.78% |
| 645 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 437 |
STEEM斯蒂姆币
|
$0.05032 | $0.05081 | $0.0465 | $29.43万 | $2,761.58万 | 4.68% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.88 | $78.00 | $71.80 | $3,101.88万 | $1.68亿 | 1.60% |
相关站点
共 40 个
BEAMX _比特币
Quant _比特币行情
1000CAT _比特币
AMDB _币种排行
World Liberty _币种排行
Starknet _比特币行情
以太坊 _币种排行
NFPrompt _数字货币市值
Plasma _币种排行
币安币 _比特币行情
Zama _加密货币行情
TONToken _数字货币市值
NFPrompt _比特币
INTWB _币种排行
牛来 _比特币
QQQB _比特币
瑞波币 _数字货币市值
波场 _比特币
Hyperliquid _比特币行情
Aptos _BTC行情
Uniswap _以太坊ETH价格
1000CAT _BTC行情
Pudgy Penguins _加密货币行情
Ripple USD _数字货币市值
World Liberty _数字货币市值
LayerZero _比特币行情
Polygon _比特币行情
Aave _币种排行
Ondo _比特币
波场 _数字货币市值
币安币 _比特币行情
Plasma _加密货币行情
Zama _以太坊ETH价格
BEAMX _比特币行情
Aave _BTC行情
Filecoin _比特币行情
AAPLB _比特币
Initia _以太坊ETH价格
狗币 _比特币
Quant _BTC行情