24H 最高$0.1127
24H 最低$0.1008
今日开盘$0.1127
24H 成交量$49.09万
流通市值$1,161.37万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
VET唯链
|
$0.005143 | $0.005261 | $0.0049 | $58.54万 | $4.43亿 | -2.06% |
| 289 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 395 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 203 |
SSonic
|
$0.03588 | $0.03805 | $0.03481 | $72.95万 | $1.17亿 | -5.05% |
| 579 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 273 |
WBTCWrapped Bitcoin
|
$74951.74 | $7.62万 | $7.36万 | $51.94万 | $87.88亿 | -1.28% |
| 260 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 618 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 236 |
SAGASaga
|
$0.01567 | $0.01621 | $0.01487 | $60.96万 | $726.05万 | -3.21% |
| 246 |
DEXEDeXe
|
$1.236 | $1.28 | $1.18 | $57.54万 | $5,832.26万 | -3.29% |
| 605 |
ASTRAstar
|
$0.004952 | $0.005246 | $0.00476 | $9.61万 | $4,438.18万 | -5.55% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 601 |
LISTALista DAO
|
$0.0719 | $0.0742 | $0.069 | $9.67万 | $1,661.09万 | -3.10% |
| 630 |
MRNABMRNAB
|
$257 | $261.28 | $255.29 | $7.36万 | — | -0.07% |
| 636 |
NFLXBNFLXB
|
$63.85 | $63.95 | $63.21 | $6.67万 | — | 0.41% |
| 599 |
ZRX0x协议
|
$0.088 | $0.0922 | $0.0852 | $10.18万 | $7,535.02万 | -4.45% |
| 251 |
ESPEspresso
|
$0.07525 | $0.07651 | $0.073 | $57.09万 | $3,877.49万 | -0.38% |
| 594 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 545 |
STEEM斯蒂姆币
|
$0.04533 | $0.04745 | $0.04477 | $15.70万 | $2,621.62万 | -4.39% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$66.25 | $67.80 | $65.00 | $786.19万 | $1.68亿 | -1.22% |
相关站点
共 40 个
First Digital _加密货币行情
Huma Finance _比特币行情
Aerodrome _以太坊ETH价格
Virtuals _以太坊ETH价格
Avalanche _加密货币行情
First Neiro _比特币
Gram _加密货币行情
Mitosis _比特币行情
Pump.fun _比特币
莱特币 _加密货币行情
Shiba Inu _比特币
ONEchain _比特币行情
TONToken _比特币
Ripple USD _比特币行情
Injective _币种排行
Celestia _数字货币市值
Mitosis _币种排行
Huma Finance _币种排行
牛来 _币种排行
Aerodrome _加密货币行情
Uniswap _数字货币市值
Filecoin _数字货币市值
QQQB _数字货币市值
Mitosis _币种排行
DODO _BTC行情
OFFICIAL TRUMP _加密货币行情
Artificial _比特币
Chainlink _比特币
Ethena _数字货币市值
Mitosis _BTC行情
USDC _BTC行情
Reserve Rights _加密货币行情
United Stables _币种排行
MarsCoin _币种排行
Sui _数字货币市值
Raydium _比特币行情
Worldcoin _加密货币行情
Shiba Inu _比特币
Polkadot _数字货币市值
Virtuals _比特币行情