24H 最高$0.0989
24H 最低$0.0951
今日开盘$0.0982
24H 成交量$7.56万
流通市值$700.50万
24H 涨跌额(-$0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
VETVeChain
|
$0.005622 | $0.005781 | $0.005535 | $47.81万 | $4.87亿 | -1.51% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 401 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 187 |
SSonic
|
$0.03782 | $0.03865 | $0.037 | $85.43万 | $1.19亿 | -1.59% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 294 |
WBTCWrapped Bitcoin
|
$76931.28 | $7.82万 | $7.63万 | $48.00万 | $89.45亿 | -1.28% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 310 |
SAGASaga
|
$0.01624 | $0.0165 | $0.01584 | $44.68万 | $748.83万 | 0.43% |
| 168 |
DEXEDeXe
|
$1.377 | $1.45 | $1.35 | $96.91万 | $6,509.46万 | -3.44% |
| 648 |
ASTRAstar
|
$0.005518 | $0.005729 | $0.005476 | $7.73万 | $4,956.28万 | -2.35% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 610 |
LISTALista DAO
|
$0.0747 | $0.0764 | $0.0725 | $11.24万 | $1,709.91万 | -0.93% |
| 296 |
MRNABMRNAB
|
$221.9 | $230.37 | $218.07 | $47.77万 | — | -0.57% |
| 587 |
NFLXBNFLXB
|
$62.36 | $62.94 | $61.84 | $13.19万 | — | 0.08% |
| 647 |
ZRX0x
|
$0.0945 | $0.0968 | $0.0928 | $7.88万 | $7,969.20万 | -1.67% |
| 507 |
ESPEspresso
|
$0.07626 | $0.07862 | $0.07535 | $19.12万 | $3,987.32万 | -1.59% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 356 |
STEEMSteem
|
$0.0472 | $0.04879 | $0.04641 | $38.44万 | $2,693.32万 | -2.24% |
| 29 |
CRCLBCRCLB
|
$72.4 | $75.93 | $71.13 | $1,561.02万 | — | -1.72% |
相关站点
共 40 个
Aster _币种排行
Celestia _BTC行情
Avalanche _比特币
RWUSD _以太坊ETH价格
1000CAT _比特币
TRON _BTC行情
CRCLB _加密货币行情
TSLAB _以太坊ETH价格
CRWVB _加密货币行情
Injective _加密货币行情
Arbitrum _比特币
Litecoin _以太坊ETH价格
Official _币种排行
Ethereum _比特币行情
Sui _比特币行情
1000CAT _数字货币市值
NVDAB _BTC行情
Litecoin _币种排行
Avalanche _数字货币市值
BNB _数字货币市值
Lisk _加密货币行情
Polkadot _BTC行情
EUR _加密货币行情
Avalanche _比特币行情
Pump.fun _币种排行
NFPrompt _加密货币行情
DRAMB _比特币
KORUB _加密货币行情
Polkadot _以太坊ETH价格
Hashflow _比特币
Aptos _比特币行情
NVDAB _加密货币行情
GOOGLB _BTC行情
NVDAB _BTC行情
INTWB _以太坊ETH价格
Polkadot _BTC行情
CRWVB _币种排行
GOOGLB _比特币行情
Celestia _数字货币市值
Initia _比特币