链脉行情
行情总览
AVNT

Veranta

AVNT · 美元计价
$0.094
0.00% ≈ ￥0.6204 ($0.00)
更新于 2026-11-01 20:45:01
← 行情列表
24H 最高$0.097
24H 最低$0.092
今日开盘$0.094
24H 成交量$16.96万
流通市值$3,620.53万
24H 涨跌额($0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
Turtle (turtle.xyz) $0.0347 +1.76% 1000SATS (Ordinals) $0.00000951 +0.11% Flow $0.02341 -0.38% Metis Token $2.86 -1.04% Towns $0.001371 -2.07% ChessCoin 0.32% $0.00281 -16.86% MANTRA $0.00349 -1.97% Atletico Madrid Fan TokenATM $0.903 -1.95%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
369 VET VETVeChain $0.005862 $0.005994 $0.005821$31.58万 $5.05亿 -1.83%
280 REP REPAugur $4.73 $4.93 $4.45$47.36万 $5,711.21万 -0.84%
371 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917$31.41万 $3,066.47万 13.52%
260 S SSonic $0.04013 $0.04073 $0.03963$52.59万 $1.26亿 0.38%
540 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321$11.45万 $54.84万 -4.65%
230 WBTC WBTCWrapped Bitcoin $77865.65 $7.83万 $7.73万$63.43万 $90.43亿 0.46%
251 FRONT FRONTFrontier Token $0.88 $0.888 $0.847$54.83万 $660.78万 1.97%
576 AEUR AEURAEUR $1.1443 $1.15 $1.11$8.26万 — 0.02%
357 SAGA SAGASaga $0.01688 $0.01726 $0.01669$33.35万 $782.61万 -1.57%
274 DEXE DEXEDeXe $1.466 $1.50 $1.46$48.84万 $6,863.37万 -1.74%
600 ASTR ASTRAstar $0.005818 $0.005958 $0.005809$5.56万 $5,133.29万 -2.32%
32 TON TONTONToken $1.6 $1.64 $1.58$771.74万 $3.30亿 0.95%
538 LISTA LISTALista DAO $0.0778 $0.0811 $0.0772$11.54万 $1,786.90万 -2.14%
638 MRNAB MRNABMRNAB $219.74 $221.56 $219.24$2.53万 — -0.59%
648 NFLXB NFLXBNFLXB $62.17 $62.33 $61.93$1.76万 — 0.05%
566 ZRX ZRX0x $0.0984 $0.0997 $0.0967$9.28万 $8,395.51万 0.72%
257 ESP ESPEspresso $0.081 $0.08662 $0.07943$53.19万 $4,241.37万 -4.50%
555 AST ASTAirSwap $0.0261 $0.0284 $0.0258$10.54万 $84.72万 -5.78%
118 STEEM STEEMSteem $0.05173 $0.05455 $0.04878$135.78万 $2,942.50万 5.12%
52 CRCLB CRCLBCRCLB $72.84 $73.37 $72.46$447.56万 — -0.01%

相关站点

共 40 个
USDC _加密货币行情 BNB _数字货币市值 United Stables _加密货币行情 Celestia _加密货币行情 MSTRB _比特币 BEAMX _加密货币行情 Quant _以太坊ETH价格 Ondo _以太坊ETH价格 Arbitrum _BTC行情 Stellar _加密货币行情 Solana _比特币 Aster _币种排行 Zcash _比特币 EUR _加密货币行情 Hedera _比特币 Bitcoin _数字货币市值 Pudgy Penguins _数字货币市值 Injective _比特币 Ripple USD _加密货币行情 Ethereum _币种排行 Zerobase _比特币行情 Injective _以太坊ETH价格 SOXLB _比特币行情 Pepe _比特币 SOXLB _数字货币市值 EUR _比特币行情 Caldera _数字货币市值 Gitcoin _加密货币行情 Renzo _数字货币市值 Dogecoin _比特币行情 United Stables _币种排行 Avalanche _比特币 BEAMX _加密货币行情 LayerZero _BTC行情 Celestia _比特币 Panther _比特币行情 Kite _数字货币市值 Bitcoin _比特币行情 Hashflow _比特币行情 Hashflow _比特币行情