24H 最高$39.67
24H 最低$36.16
今日开盘$38.82
24H 成交量$15.26万
流通市值—
24H 涨跌额(-$0.95)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
VETVeChain
|
$0.005643 | $0.005733 | $0.005535 | $47.37万 | $4.87亿 | -1.12% |
| 303 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 399 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 165 |
SSonic
|
$0.03862 | $0.03963 | $0.037 | $95.97万 | $1.19亿 | 1.10% |
| 599 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 219 |
WBTCWrapped Bitcoin
|
$77319.81 | $7.78万 | $7.63万 | $70.15万 | $89.45亿 | 0.00% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 112 |
SAGASaga
|
$0.01765 | $0.0179 | $0.01584 | $187.53万 | $748.83万 | 8.62% |
| 176 |
DEXEDeXe
|
$1.389 | $1.42 | $1.35 | $87.98万 | $6,509.46万 | -1.91% |
| 630 |
ASTRAstar
|
$0.005595 | $0.00567 | $0.005476 | $9.60万 | $4,956.28万 | -1.04% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 639 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0725 | $9.19万 | $1,709.91万 | -0.13% |
| 253 |
MRNABMRNAB
|
$232.38 | $235.44 | $218.07 | $59.36万 | — | 4.29% |
| 626 |
NFLXBNFLXB
|
$62.59 | $63.06 | $61.98 | $9.77万 | — | 0.66% |
| 651 |
ZRX0x
|
$0.0957 | $0.097 | $0.0928 | $7.71万 | $7,969.20万 | 0.63% |
| 478 |
ESPEspresso
|
$0.07858 | $0.07944 | $0.07535 | $21.36万 | $3,987.32万 | 1.33% |
| 616 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 372 |
STEEMSteem
|
$0.04793 | $0.04856 | $0.04641 | $35.14万 | $2,693.32万 | -0.83% |
| 28 |
CRCLBCRCLB
|
$75.69 | $76.11 | $71.13 | $1,429.11万 | — | 1.31% |
相关站点
共 40 个
Litecoin _BTC行情
MARSCOIN _比特币行情
ZAMA _币种排行
Chainlink _加密货币行情
Artificial _比特币行情
Ondo _BTC行情
Polygon _以太坊ETH价格
Aave _BTC行情
AAPLB _比特币
INTCB _比特币行情
AAPLB _币种排行
Dash _数字货币市值
BitTensor _比特币行情
Solana _比特币行情
Zcash _以太坊ETH价格
SOXSB _币种排行
PAX Gold _币种排行
NFPrompt _数字货币市值
Aave _比特币行情
United Stables _数字货币市值
USDC _以太坊ETH价格
SNDKB _BTC行情
Aster _比特币行情
Solana _数字货币市值
THORChain _比特币
Litecoin _加密货币行情
Ethena USDe _以太坊ETH价格
Caldera _币种排行
Lisk _加密货币行情
MSTRB _加密货币行情
TRON _币种排行
MSTRB _比特币
Cosmos _以太坊ETH价格
Ethena _比特币
ZAMA _加密货币行情
Cardano _加密货币行情
Hyperliquid _比特币行情
Lisk _比特币行情
INTWB _比特币
Huma Finance _数字货币市值