24H 最高$0.1945
24H 最低$0.1906
今日开盘$0.1936
24H 成交量$666.88万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
VETVeChain
|
$0.005742 | $0.005933 | $0.005708 | $32.10万 | $5.01亿 | -2.46% |
| 262 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 348 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 222 |
SSonic
|
$0.03941 | $0.04038 | $0.03922 | $59.28万 | $1.27亿 | -0.93% |
| 532 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 219 |
WBTCWrapped Bitcoin
|
$77669.18 | $7.83万 | $7.74万 | $61.44万 | $90.53亿 | 0.16% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 293 |
SAGASaga
|
$0.0166 | $0.01706 | $0.01653 | $40.10万 | $780.53万 | -2.01% |
| 218 |
DEXEDeXe
|
$1.457 | $1.49 | $1.45 | $62.60万 | $6,862.12万 | -1.69% |
| 602 |
ASTRAstar
|
$0.005756 | $0.005917 | $0.005742 | $5.44万 | $5,099.05万 | -2.42% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 597 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0759 | $5.54万 | $1,772.85万 | -3.67% |
| 624 |
MRNABMRNAB
|
$219.46 | $220.82 | $219.24 | $3.60万 | — | -0.57% |
| 656 |
NFLXBNFLXB
|
$62.23 | $62.33 | $61.93 | $1.31万 | — | 0.32% |
| 569 |
ZRX0x
|
$0.0971 | $0.0997 | $0.0965 | $8.70万 | $8,304.82万 | -0.92% |
| 362 |
ESPEspresso
|
$0.07883 | $0.08189 | $0.07828 | $29.27万 | $4,158.83万 | -3.10% |
| 548 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 108 |
STEEMSteem
|
$0.0505 | $0.05455 | $0.04878 | $157.16万 | $2,883.04万 | 2.46% |
| 52 |
CRCLBCRCLB
|
$72.87 | $73.37 | $72.46 | $416.40万 | — | 0.17% |
相关站点
共 40 个
Lisk _加密货币行情
Gram _币种排行
Internet _比特币行情
Avalanche _BTC行情
Bubblemaps _加密货币行情
Celo _以太坊ETH价格
USD1 _以太坊ETH价格
Solv Protocol _以太坊ETH价格
TRON _以太坊ETH价格
Hemi _数字货币市值
Gitcoin _BTC行情
Dash _BTC行情
Hyperliquid _BTC行情
Uniswap _数字货币市值
牛来 _币种排行
SOXLB _比特币行情
Plume _币种排行
ZAMA _BTC行情
INTCB _币种排行
Cardano _以太坊ETH价格
Pudgy Penguins _比特币
Aptos _比特币行情
Aster _以太坊ETH价格
COTI _BTC行情
Solv Protocol _比特币
Initia _数字货币市值
THORChain _BTC行情
TONToken _币种排行
Ripple USD _以太坊ETH价格
Cosmos _加密货币行情
Aptos _以太坊ETH价格
MSTRB _BTC行情
Aave _数字货币市值
Official _BTC行情
Sui _比特币
Litecoin _数字货币市值
BitTensor _币种排行
Chainlink _比特币行情
Chainlink _加密货币行情
Pepe _币种排行