24H 最高$0.0818
24H 最低$0.079
今日开盘$0.0813
24H 成交量$18.06万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$8.3847
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
VETVeChain
|
$0.005661 | $0.005758 | $0.005535 | $53.65万 | $4.87亿 | -1.36% |
| 303 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 170 |
SSonic
|
$0.03902 | $0.03963 | $0.037 | $95.80万 | $1.19亿 | 1.88% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 223 |
WBTCWrapped Bitcoin
|
$77333.02 | $7.81万 | $7.63万 | $71.72万 | $89.45亿 | -0.69% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 193 |
SAGASaga
|
$0.01685 | $0.01711 | $0.01584 | $81.13万 | $748.83万 | 2.68% |
| 167 |
DEXEDeXe
|
$1.391 | $1.44 | $1.35 | $98.97万 | $6,509.46万 | -3.13% |
| 633 |
ASTRAstar
|
$0.005629 | $0.005704 | $0.005476 | $9.63万 | $4,956.28万 | -1.26% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 622 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0725 | $10.42万 | $1,709.91万 | -1.06% |
| 293 |
MRNABMRNAB
|
$221.95 | $230.37 | $218.07 | $48.81万 | — | -0.91% |
| 604 |
NFLXBNFLXB
|
$62.54 | $62.94 | $61.84 | $11.81万 | — | 0.37% |
| 646 |
ZRX0x
|
$0.0962 | $0.097 | $0.0928 | $8.39万 | $7,969.20万 | 0.10% |
| 505 |
ESPEspresso
|
$0.07821 | $0.07876 | $0.07535 | $19.76万 | $3,987.32万 | 0.35% |
| 619 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 371 |
STEEMSteem
|
$0.04819 | $0.04867 | $0.04641 | $35.31万 | $2,693.32万 | -0.70% |
| 29 |
CRCLBCRCLB
|
$73.1 | $75.93 | $71.13 | $1,629.80万 | — | 0.76% |
相关站点
共 40 个
Nomina _以太坊ETH价格
TRON _以太坊ETH价格
Official _BTC行情
MSTRB _币种排行
Avalanche _BTC行情
Cardano _币种排行
Worldcoin _数字货币市值
Aster _BTC行情
Lisk _比特币
SKHYB _以太坊ETH价格
Filecoin _以太坊ETH价格
BitTensor _数字货币市值
BNB _加密货币行情
SKHYB _以太坊ETH价格
TQQQB _数字货币市值
Pudgy Penguins _比特币
Official _比特币
Huma Finance _币种排行
LayerZero _以太坊ETH价格
ZAMA _比特币
Filecoin _以太坊ETH价格
Filecoin _比特币行情
Lisk _比特币行情
SKHYB _加密货币行情
LITEB _加密货币行情
Hedera _以太坊ETH价格
Aster _比特币
牛来 _比特币
NVDAB _币种排行
Huma Finance _数字货币市值
KORUB _以太坊ETH价格
Zcash _币种排行
牛来 _BTC行情
ZAMA _比特币行情
USDC _比特币行情
Gitcoin _以太坊ETH价格
GOOGLB _数字货币市值
Zcash _数字货币市值
NFPrompt _比特币行情
Stellar _比特币